AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,197,282 Value ($000) $41,990 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 2,197,282 Value ($000) $38,672 Avg Close $15.62 Range $14.79 - $16.63

Q3 2018

Shares 1,729,700 Value ($000) $58,083 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,698,800 Value ($000) $54,548 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,197,282	$41,990	$16.16	$14.84 - $17.81
Q1 2024	2,197,282	$38,672	$15.62	$14.79 - $16.63
Q3 2018	1,729,700	$58,083	$14.48	$13.47 - $15.32
Q2 2018	1,698,800	$54,548	$14.53	$13.65 - $15.94