AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,636 Value ($000) $8,089 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 321,946 Value ($000) $9,092 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 292,709 Value ($000) $8,471 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 296,665 Value ($000) $8,390 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 290,193 Value ($000) $6,608 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 281,484 Value ($000) $6,193 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 270,573 Value ($000) $5,171 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 261,295 Value ($000) $4,599 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 214,115 Value ($000) $3,593 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 219,320 Value ($000) $3,294 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 232,306 Value ($000) $3,705 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 235,691 Value ($000) $4,537 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 244,042 Value ($000) $4,493 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 250,098 Value ($000) $3,837 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 233,110 Value ($000) $4,886 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 230,293 Value ($000) $5,442 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 208,808 Value ($000) $5,137 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 204,143 Value ($000) $5,514 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 240,751 Value ($000) $6,929 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 225,533 Value ($000) $6,827 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 206,672 Value ($000) $5,944 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 197,387 Value ($000) $5,628 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 174,538 Value ($000) $5,276 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 123,156 Value ($000) $3,590 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 118,997 Value ($000) $4,650 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 117,087 Value ($000) $4,431 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 88,272 Value ($000) $2,958 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 89,853 Value ($000) $2,818 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 97,509 Value ($000) $2,783 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 172,267 Value ($000) $5,785 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 171,156 Value ($000) $5,496 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,279 Value ($000) $687 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 20,430 Value ($000) $750 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 23,385 Value ($000) $916 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,273 Value ($000) $840 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,688 Value ($000) $818 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 17,467 Value ($000) $743 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 17,416 Value ($000) $707 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,165 Value ($000) $742 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,263 Value ($000) $676 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 18,186 Value ($000) $626 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 18,299 Value ($000) $596 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,972 Value ($000) $532 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,783 Value ($000) $548 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,983 Value ($000) $570 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 18,042 Value ($000) $636 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 16,160 Value ($000) $571 Avg Close $11.78 Range $11.32 - $12.26
Q4 2013
Shares 14,817 Value ($000) $521 Avg Close $11.17 Range $10.60 - $11.82