AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,349 Value ($000) $360 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,302 Value ($000) $481 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,048 Value ($000) $418 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,590 Value ($000) $398 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,726 Value ($000) $406 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,911 Value ($000) $226 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,606 Value ($000) $289 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,379 Value ($000) $237 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,437 Value ($000) $265 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,150 Value ($000) $239 Avg Close $15.25 Range $13.75 - $16.61
Q1 2017
Shares 5,085 Value ($000) $211 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,055 Value ($000) $257 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,785 Value ($000) $235 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,785 Value ($000) $243 Avg Close $15.11 Range $14.48 - $16.66
Q4 2014
Shares 7,385 Value ($000) $248 Avg Close $11.81 Range $11.04 - $12.44
Q2 2014
Shares 5,907 Value ($000) $209 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 14,549 Value ($000) $510 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 14,944 Value ($000) $525 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,318 Value ($000) $518 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,410 Value ($000) $227 Avg Close $11.40 Range $10.58 - $12.10