AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,313 Value ($000) $226 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 6,313 Value ($000) $245 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 7,463 Value ($000) $293 Avg Close $15.60 Range $14.58 - $16.48

Q2 2016

Shares 5,850 Value ($000) $254 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 5,350 Value ($000) $210 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 5,350 Value ($000) $184 Avg Close $12.43 Range $11.70 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,313	$226	$15.81	$14.80 - $16.89
Q4 2017	6,313	$245	$15.25	$13.75 - $16.61
Q3 2017	7,463	$293	$15.60	$14.58 - $16.48
Q2 2016	5,850	$254	$15.11	$14.48 - $16.66
Q1 2016	5,350	$210	$13.84	$12.60 - $15.00
Q4 2015	5,350	$184	$12.43	$11.70 - $12.97