AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 235,864 Value ($000) $6,826 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 263,773 Value ($000) $7,459 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 450,176 Value ($000) $10,251 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 460,713 Value ($000) $10,136 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 457,516 Value ($000) $8,743 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 511,394 Value ($000) $9,001 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 483,663 Value ($000) $8,116 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 510,611 Value ($000) $7,669 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 424,847 Value ($000) $6,776 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 433,486 Value ($000) $8,345 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 435,411 Value ($000) $8,016 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 506,682 Value ($000) $7,773 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 499,646 Value ($000) $10,472 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 349,277 Value ($000) $8,254 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 317,753 Value ($000) $7,817 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 323,564 Value ($000) $8,739 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 311,034 Value ($000) $8,952 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 248,533 Value ($000) $7,523 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 189,207 Value ($000) $5,442 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 166,598 Value ($000) $4,750 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 165,773 Value ($000) $5,011 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 140,007 Value ($000) $4,081 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 135,761 Value ($000) $5,306 Avg Close $18.86 Range $17.79 - $19.62

Q4 2013

Shares 16,000 Value ($000) $563 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 16,000 Value ($000) $580 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	235,864	$6,826	$26.96	$24.33 - $28.43
Q1 2025	263,773	$7,459	$24.35	$20.72 - $27.68
Q4 2024	450,176	$10,251	$21.51	$20.15 - $23.00
Q3 2024	460,713	$10,136	$18.78	$17.14 - $21.11
Q2 2024	457,516	$8,743	$16.16	$14.84 - $17.81
Q1 2024	511,394	$9,001	$15.62	$14.79 - $16.63
Q4 2023	483,663	$8,116	$14.21	$12.73 - $15.63
Q3 2023	510,611	$7,669	$12.95	$11.88 - $14.10
Q2 2023	424,847	$6,776	$14.79	$12.90 - $17.37
Q1 2023	433,486	$8,345	$16.36	$15.45 - $18.45
Q4 2022	435,411	$8,016	$15.11	$12.21 - $16.49
Q3 2022	506,682	$7,773	$15.08	$12.73 - $17.52
Q2 2022	499,646	$10,472	$16.30	$14.26 - $17.63
Q1 2022	349,277	$8,254	$14.91	$13.81 - $16.76
Q4 2021	317,753	$7,817	$14.67	$13.07 - $16.17
Q3 2021	323,564	$8,739	$16.07	$15.56 - $16.58
Q2 2021	311,034	$8,952	$16.99	$16.05 - $19.14
Q1 2021	248,533	$7,523	$16.14	$15.40 - $17.05
Q4 2020	189,207	$5,442	$15.38	$14.22 - $17.21
Q3 2020	166,598	$4,750	$15.56	$14.62 - $16.21
Q2 2020	165,773	$5,011	$15.50	$13.71 - $17.11
Q1 2020	140,007	$4,081	$18.17	$13.12 - $19.69
Q4 2019	135,761	$5,306	$18.86	$17.79 - $19.62
Q4 2013	16,000	$563	$11.17	$10.60 - $11.82
Q3 2013	16,000	$580	$10.96	$10.47 - $11.46