AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 81,949 Value ($000) $2,213 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 44,856 Value ($000) $1,291 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 45,591 Value ($000) $1,380 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 44,628 Value ($000) $1,284 Avg Close $15.38 Range $14.22 - $17.21

Q1 2020

Shares 30,213 Value ($000) $881 Avg Close $18.17 Range $13.12 - $19.69

Q3 2018

Shares 72,160 Value ($000) $2,423 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 72,734 Value ($000) $2,335 Avg Close $14.53 Range $13.65 - $15.94

Q3 2016

Shares 61,912 Value ($000) $2,514 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 61,577 Value ($000) $2,661 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 61,292 Value ($000) $2,401 Avg Close $13.84 Range $12.60 - $15.00

Q2 2014

Shares 54,863 Value ($000) $1,940 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 54,638 Value ($000) $1,916 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	81,949	$2,213	$16.07	$15.56 - $16.58
Q2 2021	44,856	$1,291	$16.99	$16.05 - $19.14
Q1 2021	45,591	$1,380	$16.14	$15.40 - $17.05
Q4 2020	44,628	$1,284	$15.38	$14.22 - $17.21
Q1 2020	30,213	$881	$18.17	$13.12 - $19.69
Q3 2018	72,160	$2,423	$14.48	$13.47 - $15.32
Q2 2018	72,734	$2,335	$14.53	$13.65 - $15.94
Q3 2016	61,912	$2,514	$16.29	$15.41 - $16.94
Q2 2016	61,577	$2,661	$15.11	$14.48 - $16.66
Q1 2016	61,292	$2,401	$13.84	$12.60 - $15.00
Q2 2014	54,863	$1,940	$11.78	$11.32 - $12.26
Q1 2014	54,638	$1,916	$10.85	$10.37 - $11.60