AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,615 Value ($000) $413 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 16,260 Value ($000) $459 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 17,397 Value ($000) $503 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 17,219 Value ($000) $487 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 17,272 Value ($000) $393 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 15,799 Value ($000) $348 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 15,630 Value ($000) $299 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 20,322 Value ($000) $358 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 20,266 Value ($000) $340 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 21,771 Value ($000) $327 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 233,574 Value ($000) $3,726 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 228,666 Value ($000) $4,402 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 217,643 Value ($000) $4 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 251,314 Value ($000) $3,855 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 249,841 Value ($000) $5,237 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 243,459 Value ($000) $5,753 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 230,144 Value ($000) $5,661 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 249,646 Value ($000) $6,743 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 245,365 Value ($000) $7,061 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 248,324 Value ($000) $7,518 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 259,034 Value ($000) $7,450 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 260,822 Value ($000) $7,436 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 264,594 Value ($000) $7,999 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 253,287 Value ($000) $7,383 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 207,488 Value ($000) $8,109 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 204,746 Value ($000) $7,747 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 195,895 Value ($000) $6,564 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 189,102 Value ($000) $5,929 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 178,341 Value ($000) $5,089 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 191,254 Value ($000) $6,423 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 191,472 Value ($000) $6,147 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 187,427 Value ($000) $6,682 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 188,976 Value ($000) $7,348 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 193,149 Value ($000) $7,566 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 195,980 Value ($000) $7,395 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 190,133 Value ($000) $7,900 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 184,497 Value ($000) $7,847 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 176,194 Value ($000) $7,156 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 171,352 Value ($000) $7,404 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 165,398 Value ($000) $6,478 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 160,779 Value ($000) $5,532 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 162,237 Value ($000) $5,286 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 141,938 Value ($000) $5,041 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 137,841 Value ($000) $4,501 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 140,197 Value ($000) $4,709 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 142,290 Value ($000) $5,014 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 138,635 Value ($000) $4,902 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 141,199 Value ($000) $4,952 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 145,418 Value ($000) $5,113 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 150,415 Value ($000) $5,087 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 152,144 Value ($000) $5,386 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 146,320 Value ($000) $5,369 Avg Close $10.79 Range $10.00 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,615	$413	$25.29	$24.01 - $27.86
Q3 2025	16,260	$459	$28.07	$25.57 - $29.47
Q2 2025	17,397	$503	$26.96	$24.33 - $28.43
Q1 2025	17,219	$487	$24.35	$20.72 - $27.68
Q4 2024	17,272	$393	$21.51	$20.15 - $23.00
Q3 2024	15,799	$348	$18.78	$17.14 - $21.11
Q2 2024	15,630	$299	$16.16	$14.84 - $17.81
Q1 2024	20,322	$358	$15.62	$14.79 - $16.63
Q4 2023	20,266	$340	$14.21	$12.73 - $15.63
Q3 2023	21,771	$327	$12.95	$11.88 - $14.10
Q2 2023	233,574	$3,726	$14.79	$12.90 - $17.37
Q1 2023	228,666	$4,402	$16.36	$15.45 - $18.45
Q4 2022	217,643	$4	$15.11	$12.21 - $16.49
Q3 2022	251,314	$3,855	$15.08	$12.73 - $17.52
Q2 2022	249,841	$5,237	$16.30	$14.26 - $17.63
Q1 2022	243,459	$5,753	$14.91	$13.81 - $16.76
Q4 2021	230,144	$5,661	$14.67	$13.07 - $16.17
Q3 2021	249,646	$6,743	$16.07	$15.56 - $16.58
Q2 2021	245,365	$7,061	$16.99	$16.05 - $19.14
Q1 2021	248,324	$7,518	$16.14	$15.40 - $17.05
Q4 2020	259,034	$7,450	$15.38	$14.22 - $17.21
Q3 2020	260,822	$7,436	$15.56	$14.62 - $16.21
Q2 2020	264,594	$7,999	$15.50	$13.71 - $17.11
Q1 2020	253,287	$7,383	$18.17	$13.12 - $19.69
Q4 2019	207,488	$8,109	$18.86	$17.79 - $19.62
Q3 2019	204,746	$7,747	$17.00	$15.30 - $18.81
Q2 2019	195,895	$6,564	$15.08	$14.30 - $15.96
Q1 2019	189,102	$5,929	$14.16	$12.90 - $14.74
Q4 2018	178,341	$5,089	$14.02	$12.22 - $15.49
Q3 2018	191,254	$6,423	$14.48	$13.47 - $15.32
Q2 2018	191,472	$6,147	$14.53	$13.65 - $15.94
Q1 2018	187,427	$6,682	$15.81	$14.80 - $16.89
Q4 2017	188,976	$7,348	$15.25	$13.75 - $16.61
Q3 2017	193,149	$7,566	$15.60	$14.58 - $16.48
Q2 2017	195,980	$7,395	$15.92	$15.29 - $16.79
Q1 2017	190,133	$7,900	$16.73	$16.17 - $17.16
Q4 2016	184,497	$7,847	$15.46	$14.29 - $16.96
Q3 2016	176,194	$7,156	$16.29	$15.41 - $16.94
Q2 2016	171,352	$7,404	$15.11	$14.48 - $16.66
Q1 2016	165,398	$6,478	$13.84	$12.60 - $15.00
Q4 2015	160,779	$5,532	$12.43	$11.70 - $12.97
Q3 2015	162,237	$5,286	$12.27	$11.26 - $12.85
Q2 2015	141,938	$5,041	$12.21	$11.41 - $13.03
Q1 2015	137,841	$4,501	$11.79	$11.37 - $12.30
Q4 2014	140,197	$4,709	$11.81	$11.04 - $12.44
Q3 2014	142,290	$5,014	$11.90	$11.56 - $12.68
Q2 2014	138,635	$4,902	$11.78	$11.32 - $12.26
Q1 2014	141,199	$4,952	$10.85	$10.37 - $11.60
Q4 2013	145,418	$5,113	$11.17	$10.60 - $11.82
Q3 2013	150,415	$5,087	$10.96	$10.47 - $11.46
Q2 2013	152,144	$5,386	$11.40	$10.58 - $12.10
Q1 2013	146,320	$5,369	$10.79	$10.00 - $11.26