AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,797 Value ($000) $5,360 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,253 Value ($000) $883 Avg Close $28.07 Range $25.57 - $29.47
Q4 2024
Shares 94,511 Value ($000) $2,152 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,318 Value ($000) $491 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 174,479 Value ($000) $3,334 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 381,862 Value ($000) $6,721 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 558,394 Value ($000) $9,370 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 876,743 Value ($000) $13,169 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,137,894 Value ($000) $18,149 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 105,552 Value ($000) $2,032 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 98,471 Value ($000) $1,813 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 117,057 Value ($000) $1,795 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 29,783 Value ($000) $703 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,007 Value ($000) $319 Avg Close $14.67 Range $13.07 - $16.17
Q3 2018
Shares 157,039 Value ($000) $5,273 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,276 Value ($000) $490 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 68,018 Value ($000) $2,645 Avg Close $15.25 Range $13.75 - $16.61