AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,846 Value ($000) $2,182 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 109,704 Value ($000) $3,098 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 122,098 Value ($000) $3,534 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 83,272 Value ($000) $2,355 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 95,643 Value ($000) $2,178 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 86,806 Value ($000) $1,866 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 104,440 Value ($000) $2,026 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 79,771 Value ($000) $1,404 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 75,358 Value ($000) $1,265 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 93,618 Value ($000) $1,406 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 94,972 Value ($000) $1,515 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 95,237 Value ($000) $1,833 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 100,866 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 89,722 Value ($000) $1,376 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 97,498 Value ($000) $2,044 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 99,953 Value ($000) $2,362 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 104,617 Value ($000) $2,574 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 115,715 Value ($000) $3,125 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 119,758 Value ($000) $3,625 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 119,758 Value ($000) $3,625 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 127,732 Value ($000) $3,674 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 148,615 Value ($000) $4,233 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 137,996 Value ($000) $4,172 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 146,180 Value ($000) $4,261 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 134,067 Value ($000) $5,239 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 133,636 Value ($000) $5,057 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 146,589 Value ($000) $4,912 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 151,129 Value ($000) $4,739 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 155,618 Value ($000) $4,441 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 165,967 Value ($000) $5,573 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 162,563 Value ($000) $5,220 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 166,681 Value ($000) $5,942 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 153,838 Value ($000) $5,981 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 161,414 Value ($000) $6,323 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 158,435 Value ($000) $5,978 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 157,976 Value ($000) $6,564 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 161,398 Value ($000) $6,864 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 163,277 Value ($000) $6,623 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 161,749 Value ($000) $6,989 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 142,582 Value ($000) $5,585 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 152,058 Value ($000) $5,232 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 147,804 Value ($000) $4,815 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 145,486 Value ($000) $5,168 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 157,311 Value ($000) $5,136 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 155,123 Value ($000) $5,211 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 132,570 Value ($000) $4,672 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 126,325 Value ($000) $4,467 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 120,582 Value ($000) $4,229 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 126,859 Value ($000) $4,460 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 127,116 Value ($000) $4,299 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 133,782 Value ($000) $4,736 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,846	$2,182	$25.29	$24.01 - $27.86
Q3 2025	109,704	$3,098	$28.07	$25.57 - $29.47
Q2 2025	122,098	$3,534	$26.96	$24.33 - $28.43
Q1 2025	83,272	$2,355	$24.35	$20.72 - $27.68
Q4 2024	95,643	$2,178	$21.51	$20.15 - $23.00
Q3 2024	86,806	$1,866	$18.78	$17.14 - $21.11
Q2 2024	104,440	$2,026	$16.16	$14.84 - $17.81
Q1 2024	79,771	$1,404	$15.62	$14.79 - $16.63
Q4 2023	75,358	$1,265	$14.21	$12.73 - $15.63
Q3 2023	93,618	$1,406	$12.95	$11.88 - $14.10
Q2 2023	94,972	$1,515	$14.79	$12.90 - $17.37
Q1 2023	95,237	$1,833	$16.36	$15.45 - $18.45
Q4 2022	100,866	$2	$15.11	$12.21 - $16.49
Q3 2022	89,722	$1,376	$15.08	$12.73 - $17.52
Q2 2022	97,498	$2,044	$16.30	$14.26 - $17.63
Q1 2022	99,953	$2,362	$14.91	$13.81 - $16.76
Q4 2021	104,617	$2,574	$14.67	$13.07 - $16.17
Q3 2021	115,715	$3,125	$16.07	$15.56 - $16.58
Q2 2021	119,758	$3,625	$16.99	$16.05 - $19.14
Q1 2021	119,758	$3,625	$16.14	$15.40 - $17.05
Q4 2020	127,732	$3,674	$15.38	$14.22 - $17.21
Q3 2020	148,615	$4,233	$15.56	$14.62 - $16.21
Q2 2020	137,996	$4,172	$15.50	$13.71 - $17.11
Q1 2020	146,180	$4,261	$18.17	$13.12 - $19.69
Q4 2019	134,067	$5,239	$18.86	$17.79 - $19.62
Q3 2019	133,636	$5,057	$17.00	$15.30 - $18.81
Q2 2019	146,589	$4,912	$15.08	$14.30 - $15.96
Q1 2019	151,129	$4,739	$14.16	$12.90 - $14.74
Q4 2018	155,618	$4,441	$14.02	$12.22 - $15.49
Q3 2018	165,967	$5,573	$14.48	$13.47 - $15.32
Q2 2018	162,563	$5,220	$14.53	$13.65 - $15.94
Q1 2018	166,681	$5,942	$15.81	$14.80 - $16.89
Q4 2017	153,838	$5,981	$15.25	$13.75 - $16.61
Q3 2017	161,414	$6,323	$15.60	$14.58 - $16.48
Q2 2017	158,435	$5,978	$15.92	$15.29 - $16.79
Q1 2017	157,976	$6,564	$16.73	$16.17 - $17.16
Q4 2016	161,398	$6,864	$15.46	$14.29 - $16.96
Q3 2016	163,277	$6,623	$16.29	$15.41 - $16.94
Q2 2016	161,749	$6,989	$15.11	$14.48 - $16.66
Q1 2016	142,582	$5,585	$13.84	$12.60 - $15.00
Q4 2015	152,058	$5,232	$12.43	$11.70 - $12.97
Q3 2015	147,804	$4,815	$12.27	$11.26 - $12.85
Q2 2015	145,486	$5,168	$12.21	$11.41 - $13.03
Q1 2015	157,311	$5,136	$11.79	$11.37 - $12.30
Q4 2014	155,123	$5,211	$11.81	$11.04 - $12.44
Q3 2014	132,570	$4,672	$11.90	$11.56 - $12.68
Q2 2014	126,325	$4,467	$11.78	$11.32 - $12.26
Q1 2014	120,582	$4,229	$10.85	$10.37 - $11.60
Q4 2013	126,859	$4,460	$11.17	$10.60 - $11.82
Q3 2013	127,116	$4,299	$10.96	$10.47 - $11.46
Q2 2013	133,782	$4,736	$11.40	$10.58 - $12.10