AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,324 Value ($000) $244 Avg Close $14.91 Range $13.81 - $16.76
Q4 2020
Shares 10,939 Value ($000) $315 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,657 Value ($000) $332 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,740 Value ($000) $627 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,177 Value ($000) $646 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,377 Value ($000) $835 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,477 Value ($000) $813 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 23,257 Value ($000) $779 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,595 Value ($000) $834 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 24,919 Value ($000) $711 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,919 Value ($000) $837 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 25,637 Value ($000) $823 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 9,599 Value ($000) $373 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,599 Value ($000) $376 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,679 Value ($000) $365 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,400 Value ($000) $349 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,650 Value ($000) $368 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,650 Value ($000) $351 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,350 Value ($000) $404 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,800 Value ($000) $462 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,650 Value ($000) $332 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,650 Value ($000) $314 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,650 Value ($000) $343 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 11,308 Value ($000) $369 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 11,892 Value ($000) $399 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 11,892 Value ($000) $419 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,563 Value ($000) $480 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 14,994 Value ($000) $526 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 14,994 Value ($000) $527 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 24,269 Value ($000) $821 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 24,269 Value ($000) $859 Avg Close $11.40 Range $10.58 - $12.10