AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182 Value ($000) $79 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 3,182 Value ($000) $90 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 3,182 Value ($000) $92 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 3,182 Value ($000) $90 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 3,330 Value ($000) $76 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 4,659 Value ($000) $103 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 3,022 Value ($000) $58 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 5,152 Value ($000) $91 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 6,496 Value ($000) $109 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 4,996 Value ($000) $75 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 6,426 Value ($000) $102 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 6,502 Value ($000) $125 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 5,200 Value ($000) $96 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 3,770 Value ($000) $58 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 3,770 Value ($000) $79 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 31,969 Value ($000) $755 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 26,059 Value ($000) $641 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 22,382 Value ($000) $605 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 20,614 Value ($000) $593 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 15,397 Value ($000) $466 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 11,680 Value ($000) $336 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 11,591 Value ($000) $330 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 12,815 Value ($000) $387 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 16,949 Value ($000) $494 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 16,024 Value ($000) $626 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 16,417 Value ($000) $621 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 14,205 Value ($000) $476 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 11,830 Value ($000) $371 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 13,469 Value ($000) $384 Avg Close $14.02 Range $12.22 - $15.49

Q2 2018

Shares 6,336 Value ($000) $203 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 6,099 Value ($000) $217 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 6,099 Value ($000) $237 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 17,104 Value ($000) $670 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 24,028 Value ($000) $907 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 25,930 Value ($000) $1,077 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 24,608 Value ($000) $1,047 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 24,843 Value ($000) $1,009 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 24,536 Value ($000) $1,061 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 19,012 Value ($000) $745 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 19,012 Value ($000) $654 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 19,012 Value ($000) $619 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 18,432 Value ($000) $655 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 25,272 Value ($000) $825 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 31,965 Value ($000) $1,074 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 31,965 Value ($000) $1,126 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 31,965 Value ($000) $1,130 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 30,732 Value ($000) $1,078 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 31,063 Value ($000) $1,092 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 31,063 Value ($000) $1,051 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 10,063 Value ($000) $356 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182	$79	$25.29	$24.01 - $27.86
Q3 2025	3,182	$90	$28.07	$25.57 - $29.47
Q2 2025	3,182	$92	$26.96	$24.33 - $28.43
Q1 2025	3,182	$90	$24.35	$20.72 - $27.68
Q4 2024	3,330	$76	$21.51	$20.15 - $23.00
Q3 2024	4,659	$103	$18.78	$17.14 - $21.11
Q2 2024	3,022	$58	$16.16	$14.84 - $17.81
Q1 2024	5,152	$91	$15.62	$14.79 - $16.63
Q4 2023	6,496	$109	$14.21	$12.73 - $15.63
Q3 2023	4,996	$75	$12.95	$11.88 - $14.10
Q2 2023	6,426	$102	$14.79	$12.90 - $17.37
Q1 2023	6,502	$125	$16.36	$15.45 - $18.45
Q4 2022	5,200	$96	$15.11	$12.21 - $16.49
Q3 2022	3,770	$58	$15.08	$12.73 - $17.52
Q2 2022	3,770	$79	$16.30	$14.26 - $17.63
Q1 2022	31,969	$755	$14.91	$13.81 - $16.76
Q4 2021	26,059	$641	$14.67	$13.07 - $16.17
Q3 2021	22,382	$605	$16.07	$15.56 - $16.58
Q2 2021	20,614	$593	$16.99	$16.05 - $19.14
Q1 2021	15,397	$466	$16.14	$15.40 - $17.05
Q4 2020	11,680	$336	$15.38	$14.22 - $17.21
Q3 2020	11,591	$330	$15.56	$14.62 - $16.21
Q2 2020	12,815	$387	$15.50	$13.71 - $17.11
Q1 2020	16,949	$494	$18.17	$13.12 - $19.69
Q4 2019	16,024	$626	$18.86	$17.79 - $19.62
Q3 2019	16,417	$621	$17.00	$15.30 - $18.81
Q2 2019	14,205	$476	$15.08	$14.30 - $15.96
Q1 2019	11,830	$371	$14.16	$12.90 - $14.74
Q4 2018	13,469	$384	$14.02	$12.22 - $15.49
Q2 2018	6,336	$203	$14.53	$13.65 - $15.94
Q1 2018	6,099	$217	$15.81	$14.80 - $16.89
Q4 2017	6,099	$237	$15.25	$13.75 - $16.61
Q3 2017	17,104	$670	$15.60	$14.58 - $16.48
Q2 2017	24,028	$907	$15.92	$15.29 - $16.79
Q1 2017	25,930	$1,077	$16.73	$16.17 - $17.16
Q4 2016	24,608	$1,047	$15.46	$14.29 - $16.96
Q3 2016	24,843	$1,009	$16.29	$15.41 - $16.94
Q2 2016	24,536	$1,061	$15.11	$14.48 - $16.66
Q1 2016	19,012	$745	$13.84	$12.60 - $15.00
Q4 2015	19,012	$654	$12.43	$11.70 - $12.97
Q3 2015	19,012	$619	$12.27	$11.26 - $12.85
Q2 2015	18,432	$655	$12.21	$11.41 - $13.03
Q1 2015	25,272	$825	$11.79	$11.37 - $12.30
Q4 2014	31,965	$1,074	$11.81	$11.04 - $12.44
Q3 2014	31,965	$1,126	$11.90	$11.56 - $12.68
Q2 2014	31,965	$1,130	$11.78	$11.32 - $12.26
Q1 2014	30,732	$1,078	$10.85	$10.37 - $11.60
Q4 2013	31,063	$1,092	$11.17	$10.60 - $11.82
Q3 2013	31,063	$1,051	$10.96	$10.47 - $11.46
Q2 2013	10,063	$356	$11.40	$10.58 - $12.10