AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 55,610 Value ($000) $1,599 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 51,750 Value ($000) $1,475 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 52,720 Value ($000) $1,592 Avg Close $15.50 Range $13.71 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	55,610	$1,599	$15.38	$14.22 - $17.21
Q3 2020	51,750	$1,475	$15.56	$14.62 - $16.21
Q2 2020	52,720	$1,592	$15.50	$13.71 - $17.11