AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,804 Value ($000) $225 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,631 Value ($000) $292 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,568 Value ($000) $275 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,566 Value ($000) $273 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,427 Value ($000) $285 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,416 Value ($000) $274 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,251 Value ($000) $401 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,439 Value ($000) $357,000 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,439 Value ($000) $316 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,416 Value ($000) $295 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,416 Value ($000) $269 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,496 Value ($000) $319 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,791 Value ($000) $314 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,761 Value ($000) $348 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,761 Value ($000) $380 Avg Close $15.25 Range $13.75 - $16.61