AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,225 Value ($000) $6,042 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 233,677 Value ($000) $6,599 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 233,912 Value ($000) $6,769 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 272,882 Value ($000) $7,717 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 286,539 Value ($000) $6,524 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 289,434 Value ($000) $6,368 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 358,225 Value ($000) $6,846 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 354,737 Value ($000) $6,243 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 344,191 Value ($000) $5,776 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 227,848 Value ($000) $3,422 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 228,607 Value ($000) $3,646 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 221,839 Value ($000) $4,270 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 207,207 Value ($000) $4 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 210,046 Value ($000) $3,222 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 204,873 Value ($000) $4,294 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 198,276 Value ($000) $4,685 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 184,287 Value ($000) $4,534 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 182,081 Value ($000) $4,945 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 180,138 Value ($000) $5,185 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 183,183 Value ($000) $5,545 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 169,365 Value ($000) $4,870 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 166,805 Value ($000) $4,756 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 163,509 Value ($000) $4,943 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 162,570 Value ($000) $4,739 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 160,831 Value ($000) $6,286 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 169,920 Value ($000) $6,430 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 162,214 Value ($000) $5,435 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 163,509 Value ($000) $5,128 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 147,654 Value ($000) $4,214 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 143,698 Value ($000) $4,826 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 116,287 Value ($000) $3,734 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 113,672 Value ($000) $4,052 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 84,382 Value ($000) $3,281 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 41,901 Value ($000) $1,641 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 43,007 Value ($000) $1,623 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 47,976 Value ($000) $1,993 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 55,035 Value ($000) $2,341 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 58,278 Value ($000) $2,367 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 61,686 Value ($000) $2,665 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 61,841 Value ($000) $2,422 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 63,208 Value ($000) $2,175 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 63,569 Value ($000) $2,071 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 66,204 Value ($000) $2,352 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 94,810 Value ($000) $3,096 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 97 Value ($000) $3,291 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 99,297 Value ($000) $3,499 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 100,362 Value ($000) $3,549 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 103,779 Value ($000) $3,640 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 122,656 Value ($000) $4,312 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 135,038 Value ($000) $4,567 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 143,967 Value ($000) $5,096 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,225	$6,042	$25.29	$24.01 - $27.86
Q3 2025	233,677	$6,599	$28.07	$25.57 - $29.47
Q2 2025	233,912	$6,769	$26.96	$24.33 - $28.43
Q1 2025	272,882	$7,717	$24.35	$20.72 - $27.68
Q4 2024	286,539	$6,524	$21.51	$20.15 - $23.00
Q3 2024	289,434	$6,368	$18.78	$17.14 - $21.11
Q2 2024	358,225	$6,846	$16.16	$14.84 - $17.81
Q1 2024	354,737	$6,243	$15.62	$14.79 - $16.63
Q4 2023	344,191	$5,776	$14.21	$12.73 - $15.63
Q3 2023	227,848	$3,422	$12.95	$11.88 - $14.10
Q2 2023	228,607	$3,646	$14.79	$12.90 - $17.37
Q1 2023	221,839	$4,270	$16.36	$15.45 - $18.45
Q4 2022	207,207	$4	$15.11	$12.21 - $16.49
Q3 2022	210,046	$3,222	$15.08	$12.73 - $17.52
Q2 2022	204,873	$4,294	$16.30	$14.26 - $17.63
Q1 2022	198,276	$4,685	$14.91	$13.81 - $16.76
Q4 2021	184,287	$4,534	$14.67	$13.07 - $16.17
Q3 2021	182,081	$4,945	$16.07	$15.56 - $16.58
Q2 2021	180,138	$5,185	$16.99	$16.05 - $19.14
Q1 2021	183,183	$5,545	$16.14	$15.40 - $17.05
Q4 2020	169,365	$4,870	$15.38	$14.22 - $17.21
Q3 2020	166,805	$4,756	$15.56	$14.62 - $16.21
Q2 2020	163,509	$4,943	$15.50	$13.71 - $17.11
Q1 2020	162,570	$4,739	$18.17	$13.12 - $19.69
Q4 2019	160,831	$6,286	$18.86	$17.79 - $19.62
Q3 2019	169,920	$6,430	$17.00	$15.30 - $18.81
Q2 2019	162,214	$5,435	$15.08	$14.30 - $15.96
Q1 2019	163,509	$5,128	$14.16	$12.90 - $14.74
Q4 2018	147,654	$4,214	$14.02	$12.22 - $15.49
Q3 2018	143,698	$4,826	$14.48	$13.47 - $15.32
Q2 2018	116,287	$3,734	$14.53	$13.65 - $15.94
Q1 2018	113,672	$4,052	$15.81	$14.80 - $16.89
Q4 2017	84,382	$3,281	$15.25	$13.75 - $16.61
Q3 2017	41,901	$1,641	$15.60	$14.58 - $16.48
Q2 2017	43,007	$1,623	$15.92	$15.29 - $16.79
Q1 2017	47,976	$1,993	$16.73	$16.17 - $17.16
Q4 2016	55,035	$2,341	$15.46	$14.29 - $16.96
Q3 2016	58,278	$2,367	$16.29	$15.41 - $16.94
Q2 2016	61,686	$2,665	$15.11	$14.48 - $16.66
Q1 2016	61,841	$2,422	$13.84	$12.60 - $15.00
Q4 2015	63,208	$2,175	$12.43	$11.70 - $12.97
Q3 2015	63,569	$2,071	$12.27	$11.26 - $12.85
Q2 2015	66,204	$2,352	$12.21	$11.41 - $13.03
Q1 2015	94,810	$3,096	$11.79	$11.37 - $12.30
Q4 2014	97	$3,291	$11.81	$11.04 - $12.44
Q3 2014	99,297	$3,499	$11.90	$11.56 - $12.68
Q2 2014	100,362	$3,549	$11.78	$11.32 - $12.26
Q1 2014	103,779	$3,640	$10.85	$10.37 - $11.60
Q4 2013	122,656	$4,312	$11.17	$10.60 - $11.82
Q3 2013	135,038	$4,567	$10.96	$10.47 - $11.46
Q2 2013	143,967	$5,096	$11.40	$10.58 - $12.10