AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,058 Value ($000) $101 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,058 Value ($000) $115 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,252 Value ($000) $123 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,252 Value ($000) $120 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,252 Value ($000) $97 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,252 Value ($000) $94 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,373 Value ($000) $84 Avg Close $16.16 Range $14.84 - $17.81