AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,787 Value ($000) $393 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,430 Value ($000) $436 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,373 Value ($000) $477 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,451 Value ($000) $877 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,771 Value ($000) $862 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,914 Value ($000) $701 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,316 Value ($000) $261 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,582 Value ($000) $216 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,582 Value ($000) $255 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,832 Value ($000) $251 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,281 Value ($000) $331 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,642 Value ($000) $375 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,620 Value ($000) $416 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,320 Value ($000) $427 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,099 Value ($000) $503 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,728 Value ($000) $584 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,928 Value ($000) $566 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,128 Value ($000) $611 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 14,652 Value ($000) $574 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,552 Value ($000) $570 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 27,347 Value ($000) $891 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 29,602 Value ($000) $1,051 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 29,502 Value ($000) $963 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 39,263 Value ($000) $1,319 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 37,570 Value ($000) $1,324 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 38,336 Value ($000) $1,356 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 39,086 Value ($000) $1,371 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 42,786 Value ($000) $1,504 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 43,523 Value ($000) $1,471 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 44,023 Value ($000) $1,558 Avg Close $11.40 Range $10.58 - $12.10