AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,794 Value ($000) $591 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,931 Value ($000) $721 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 23,359 Value ($000) $676 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,108 Value ($000) $654 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,056 Value ($000) $525 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,881 Value ($000) $503 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,920 Value ($000) $247 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,898 Value ($000) $227 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,406 Value ($000) $292 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,334 Value ($000) $260 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,288 Value ($000) $228 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,747 Value ($000) $457 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,655 Value ($000) $435 Avg Close $15.11 Range $12.21 - $16.49
Q1 2022
Shares 4,786 Value ($000) $113 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,646 Value ($000) $114 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,773 Value ($000) $178 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,223 Value ($000) $323 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,277 Value ($000) $432 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,428 Value ($000) $415 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,428 Value ($000) $411 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,446 Value ($000) $406 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,426 Value ($000) $421 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,734 Value ($000) $529 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,572 Value ($000) $476 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,054 Value ($000) $303 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,276 Value ($000) $322 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,887 Value ($000) $311 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 11,931 Value ($000) $401 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,161 Value ($000) $390 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,784 Value ($000) $456 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,546 Value ($000) $527 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,541 Value ($000) $491 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,332 Value ($000) $465 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,573 Value ($000) $481 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,559 Value ($000) $492 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,663 Value ($000) $474 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 11,450 Value ($000) $495 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,365 Value ($000) $428 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,420 Value ($000) $393 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,244 Value ($000) $366 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 16,500 Value ($000) $586 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 23,487 Value ($000) $767 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 28,827 Value ($000) $968,301 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 38,818 Value ($000) $1,368 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 51,949 Value ($000) $1,837 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 63,416 Value ($000) $2,224,006 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 65,479 Value ($000) $2,302 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 80,444 Value ($000) $2,720,624 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 91,067 Value ($000) $3,223,780 Avg Close $11.40 Range $10.58 - $12.10