AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,749 Value ($000) $3,819 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 151,749 Value ($000) $4,285 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 151,924 Value ($000) $4,397 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 153,844 Value ($000) $4,351 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 150,513 Value ($000) $3,427 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 147,980 Value ($000) $3,256 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 155,499 Value ($000) $2,972 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 157,042 Value ($000) $2,764 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 159,375 Value ($000) $2,674 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 186,405 Value ($000) $2,800 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 163,085 Value ($000) $2,601 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 164,735 Value ($000) $3,171 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 154,735 Value ($000) $2,849 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 151,840 Value ($000) $2,329 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 150,640 Value ($000) $3,157 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 149,340 Value ($000) $3,529 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 157,670 Value ($000) $3,879 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 154,972 Value ($000) $4,186 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 154,972 Value ($000) $4,460 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 152,705 Value ($000) $4,622 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 152,782 Value ($000) $4,394 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 151,857 Value ($000) $4,329 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 153,524 Value ($000) $4,641 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 153,791 Value ($000) $4,483 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 154,164 Value ($000) $6,025 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 155,664 Value ($000) $5,890 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 156,622 Value ($000) $5,248 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 157,353 Value ($000) $4,935 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 157,353 Value ($000) $4,491 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 157,353 Value ($000) $5,284 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 157,042 Value ($000) $5,043 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 120,291 Value ($000) $4,288 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 124,162 Value ($000) $4,827 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 119,341 Value ($000) $4,675 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 117,205 Value ($000) $4,422 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 116,705 Value ($000) $4,849 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 116,455 Value ($000) $4,953 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 119,216 Value ($000) $4,841 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 121,985 Value ($000) $5,271 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 122,272 Value ($000) $4,789 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 123,872 Value ($000) $4,262 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 124,772 Value ($000) $4,065 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 124,572 Value ($000) $4,425 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 123,286 Value ($000) $4,025 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 125,242 Value ($000) $4,207 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 124,792 Value ($000) $4,398 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 124,792 Value ($000) $4,413 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 124,792 Value ($000) $4,376 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 124,592 Value ($000) $4,381 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 118,342 Value ($000) $4,002 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 117,142 Value ($000) $4,147 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,749	$3,819	$25.29	$24.01 - $27.86
Q3 2025	151,749	$4,285	$28.07	$25.57 - $29.47
Q2 2025	151,924	$4,397	$26.96	$24.33 - $28.43
Q1 2025	153,844	$4,351	$24.35	$20.72 - $27.68
Q4 2024	150,513	$3,427	$21.51	$20.15 - $23.00
Q3 2024	147,980	$3,256	$18.78	$17.14 - $21.11
Q2 2024	155,499	$2,972	$16.16	$14.84 - $17.81
Q1 2024	157,042	$2,764	$15.62	$14.79 - $16.63
Q4 2023	159,375	$2,674	$14.21	$12.73 - $15.63
Q3 2023	186,405	$2,800	$12.95	$11.88 - $14.10
Q2 2023	163,085	$2,601	$14.79	$12.90 - $17.37
Q1 2023	164,735	$3,171	$16.36	$15.45 - $18.45
Q4 2022	154,735	$2,849	$15.11	$12.21 - $16.49
Q3 2022	151,840	$2,329	$15.08	$12.73 - $17.52
Q2 2022	150,640	$3,157	$16.30	$14.26 - $17.63
Q1 2022	149,340	$3,529	$14.91	$13.81 - $16.76
Q4 2021	157,670	$3,879	$14.67	$13.07 - $16.17
Q3 2021	154,972	$4,186	$16.07	$15.56 - $16.58
Q2 2021	154,972	$4,460	$16.99	$16.05 - $19.14
Q1 2021	152,705	$4,622	$16.14	$15.40 - $17.05
Q4 2020	152,782	$4,394	$15.38	$14.22 - $17.21
Q3 2020	151,857	$4,329	$15.56	$14.62 - $16.21
Q2 2020	153,524	$4,641	$15.50	$13.71 - $17.11
Q1 2020	153,791	$4,483	$18.17	$13.12 - $19.69
Q4 2019	154,164	$6,025	$18.86	$17.79 - $19.62
Q3 2019	155,664	$5,890	$17.00	$15.30 - $18.81
Q2 2019	156,622	$5,248	$15.08	$14.30 - $15.96
Q1 2019	157,353	$4,935	$14.16	$12.90 - $14.74
Q4 2018	157,353	$4,491	$14.02	$12.22 - $15.49
Q3 2018	157,353	$5,284	$14.48	$13.47 - $15.32
Q2 2018	157,042	$5,043	$14.53	$13.65 - $15.94
Q1 2018	120,291	$4,288	$15.81	$14.80 - $16.89
Q4 2017	124,162	$4,827	$15.25	$13.75 - $16.61
Q3 2017	119,341	$4,675	$15.60	$14.58 - $16.48
Q2 2017	117,205	$4,422	$15.92	$15.29 - $16.79
Q1 2017	116,705	$4,849	$16.73	$16.17 - $17.16
Q4 2016	116,455	$4,953	$15.46	$14.29 - $16.96
Q3 2016	119,216	$4,841	$16.29	$15.41 - $16.94
Q2 2016	121,985	$5,271	$15.11	$14.48 - $16.66
Q1 2016	122,272	$4,789	$13.84	$12.60 - $15.00
Q4 2015	123,872	$4,262	$12.43	$11.70 - $12.97
Q3 2015	124,772	$4,065	$12.27	$11.26 - $12.85
Q2 2015	124,572	$4,425	$12.21	$11.41 - $13.03
Q1 2015	123,286	$4,025	$11.79	$11.37 - $12.30
Q4 2014	125,242	$4,207	$11.81	$11.04 - $12.44
Q3 2014	124,792	$4,398	$11.90	$11.56 - $12.68
Q2 2014	124,792	$4,413	$11.78	$11.32 - $12.26
Q1 2014	124,792	$4,376	$10.85	$10.37 - $11.60
Q4 2013	124,592	$4,381	$11.17	$10.60 - $11.82
Q3 2013	118,342	$4,002	$10.96	$10.47 - $11.46
Q2 2013	117,142	$4,147	$11.40	$10.58 - $12.10