AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,279 Value ($000) $1,012 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 38,307 Value ($000) $1,093 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 39,834 Value ($000) $1,338 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 44,103 Value ($000) $1,416 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 45,750 Value ($000) $1,631 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 48,055 Value ($000) $1,868 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 51,477 Value ($000) $2,016 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 47,151 Value ($000) $1,779 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 81,219 Value ($000) $3,375 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 77,490 Value ($000) $3,296 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 73,704 Value ($000) $2,993 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 65,920 Value ($000) $2,848 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 66,319 Value ($000) $2,598 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 70,645 Value ($000) $2,431 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 67,531 Value ($000) $2,200 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 97,579 Value ($000) $3,466 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 119,588 Value ($000) $3,905 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 103,367 Value ($000) $3,472 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 90,297 Value ($000) $3,182 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 82,580 Value ($000) $2,920 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 90,190 Value ($000) $3,163 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 84,800 Value ($000) $2,982 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 78,187 Value ($000) $2,644 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 44,151 Value ($000) $1,563 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,279	$1,012	$14.16	$12.90 - $14.74
Q4 2018	38,307	$1,093	$14.02	$12.22 - $15.49
Q3 2018	39,834	$1,338	$14.48	$13.47 - $15.32
Q2 2018	44,103	$1,416	$14.53	$13.65 - $15.94
Q1 2018	45,750	$1,631	$15.81	$14.80 - $16.89
Q4 2017	48,055	$1,868	$15.25	$13.75 - $16.61
Q3 2017	51,477	$2,016	$15.60	$14.58 - $16.48
Q2 2017	47,151	$1,779	$15.92	$15.29 - $16.79
Q1 2017	81,219	$3,375	$16.73	$16.17 - $17.16
Q4 2016	77,490	$3,296	$15.46	$14.29 - $16.96
Q3 2016	73,704	$2,993	$16.29	$15.41 - $16.94
Q2 2016	65,920	$2,848	$15.11	$14.48 - $16.66
Q1 2016	66,319	$2,598	$13.84	$12.60 - $15.00
Q4 2015	70,645	$2,431	$12.43	$11.70 - $12.97
Q3 2015	67,531	$2,200	$12.27	$11.26 - $12.85
Q2 2015	97,579	$3,466	$12.21	$11.41 - $13.03
Q1 2015	119,588	$3,905	$11.79	$11.37 - $12.30
Q4 2014	103,367	$3,472	$11.81	$11.04 - $12.44
Q3 2014	90,297	$3,182	$11.90	$11.56 - $12.68
Q2 2014	82,580	$2,920	$11.78	$11.32 - $12.26
Q1 2014	90,190	$3,163	$10.85	$10.37 - $11.60
Q4 2013	84,800	$2,982	$11.17	$10.60 - $11.82
Q3 2013	78,187	$2,644	$10.96	$10.47 - $11.46
Q2 2013	44,151	$1,563	$11.40	$10.58 - $12.10