AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,148 Value ($000) $1,320 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 52,106 Value ($000) $1,471 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 35,483 Value ($000) $1,027 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 33,292 Value ($000) $942 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 33,290 Value ($000) $758 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 33,530 Value ($000) $738 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 31,285 Value ($000) $598 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 30,709 Value ($000) $540 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 33,572 Value ($000) $563 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 33,002 Value ($000) $496 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 32,804 Value ($000) $523 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 35,447 Value ($000) $682 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 30,038 Value ($000) $553 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 31,395 Value ($000) $482 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 31,699 Value ($000) $664 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 30,786 Value ($000) $728 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 31,828 Value ($000) $783 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 45,599 Value ($000) $1,231 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 74,711 Value ($000) $2,150 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 50,083 Value ($000) $1,516 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 59,738 Value ($000) $1,718 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 56,778 Value ($000) $1,619 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 55,039 Value ($000) $1,664 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 39,900 Value ($000) $1,163 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 40,382 Value ($000) $1,578 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 36,470 Value ($000) $1,380 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 33,782 Value ($000) $1,132 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 33,488 Value ($000) $1,051 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 37,028 Value ($000) $1,057 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 35,433 Value ($000) $1,190 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 38,360 Value ($000) $1,231 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 88,226 Value ($000) $3,145 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 84,845 Value ($000) $3,299 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 86,525 Value ($000) $3,389 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 87,743 Value ($000) $3,310 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 86,971 Value ($000) $3,613 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 89,089 Value ($000) $3,789 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 89,100 Value ($000) $3,619 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 94,815 Value ($000) $4,097 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 101,300 Value ($000) $3,968 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 108,831 Value ($000) $3,745 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 112,358 Value ($000) $3,660 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 112,035 Value ($000) $3,980 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 112,286 Value ($000) $3,666 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 105,606 Value ($000) $3,548 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 103,331 Value ($000) $3,642 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 101,589 Value ($000) $3,592 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 95,724 Value ($000) $3,357 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 89,105 Value ($000) $3,133 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 73,912 Value ($000) $2,500 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 35,039 Value ($000) $1,240 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,148	$1,320	$25.29	$24.01 - $27.86
Q3 2025	52,106	$1,471	$28.07	$25.57 - $29.47
Q2 2025	35,483	$1,027	$26.96	$24.33 - $28.43
Q1 2025	33,292	$942	$24.35	$20.72 - $27.68
Q4 2024	33,290	$758	$21.51	$20.15 - $23.00
Q3 2024	33,530	$738	$18.78	$17.14 - $21.11
Q2 2024	31,285	$598	$16.16	$14.84 - $17.81
Q1 2024	30,709	$540	$15.62	$14.79 - $16.63
Q4 2023	33,572	$563	$14.21	$12.73 - $15.63
Q3 2023	33,002	$496	$12.95	$11.88 - $14.10
Q2 2023	32,804	$523	$14.79	$12.90 - $17.37
Q1 2023	35,447	$682	$16.36	$15.45 - $18.45
Q4 2022	30,038	$553	$15.11	$12.21 - $16.49
Q3 2022	31,395	$482	$15.08	$12.73 - $17.52
Q2 2022	31,699	$664	$16.30	$14.26 - $17.63
Q1 2022	30,786	$728	$14.91	$13.81 - $16.76
Q4 2021	31,828	$783	$14.67	$13.07 - $16.17
Q3 2021	45,599	$1,231	$16.07	$15.56 - $16.58
Q2 2021	74,711	$2,150	$16.99	$16.05 - $19.14
Q1 2021	50,083	$1,516	$16.14	$15.40 - $17.05
Q4 2020	59,738	$1,718	$15.38	$14.22 - $17.21
Q3 2020	56,778	$1,619	$15.56	$14.62 - $16.21
Q2 2020	55,039	$1,664	$15.50	$13.71 - $17.11
Q1 2020	39,900	$1,163	$18.17	$13.12 - $19.69
Q4 2019	40,382	$1,578	$18.86	$17.79 - $19.62
Q3 2019	36,470	$1,380	$17.00	$15.30 - $18.81
Q2 2019	33,782	$1,132	$15.08	$14.30 - $15.96
Q1 2019	33,488	$1,051	$14.16	$12.90 - $14.74
Q4 2018	37,028	$1,057	$14.02	$12.22 - $15.49
Q3 2018	35,433	$1,190	$14.48	$13.47 - $15.32
Q2 2018	38,360	$1,231	$14.53	$13.65 - $15.94
Q1 2018	88,226	$3,145	$15.81	$14.80 - $16.89
Q4 2017	84,845	$3,299	$15.25	$13.75 - $16.61
Q3 2017	86,525	$3,389	$15.60	$14.58 - $16.48
Q2 2017	87,743	$3,310	$15.92	$15.29 - $16.79
Q1 2017	86,971	$3,613	$16.73	$16.17 - $17.16
Q4 2016	89,089	$3,789	$15.46	$14.29 - $16.96
Q3 2016	89,100	$3,619	$16.29	$15.41 - $16.94
Q2 2016	94,815	$4,097	$15.11	$14.48 - $16.66
Q1 2016	101,300	$3,968	$13.84	$12.60 - $15.00
Q4 2015	108,831	$3,745	$12.43	$11.70 - $12.97
Q3 2015	112,358	$3,660	$12.27	$11.26 - $12.85
Q2 2015	112,035	$3,980	$12.21	$11.41 - $13.03
Q1 2015	112,286	$3,666	$11.79	$11.37 - $12.30
Q4 2014	105,606	$3,548	$11.81	$11.04 - $12.44
Q3 2014	103,331	$3,642	$11.90	$11.56 - $12.68
Q2 2014	101,589	$3,592	$11.78	$11.32 - $12.26
Q1 2014	95,724	$3,357	$10.85	$10.37 - $11.60
Q4 2013	89,105	$3,133	$11.17	$10.60 - $11.82
Q3 2013	73,912	$2,500	$10.96	$10.47 - $11.46
Q2 2013	35,039	$1,240	$11.40	$10.58 - $12.10