AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $15 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 600 Value ($000) $17 Avg Close $28.07 Range $25.57 - $29.47
Q4 2024
Shares 500 Value ($000) $11 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,823 Value ($000) $40 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 36,823 Value ($000) $704 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 39,143 Value ($000) $689 Avg Close $15.62 Range $14.79 - $16.63
Q2 2023
Shares 26,039 Value ($000) $415 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 34,279 Value ($000) $660 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 34,759 Value ($000) $640 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 45,877 Value ($000) $704 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 38,372 Value ($000) $804 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,062 Value ($000) $734 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 28,842 Value ($000) $709 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 54,858 Value ($000) $1,482 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 55,113 Value ($000) $1,586 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 53,803 Value ($000) $1,628 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 53,838 Value ($000) $1,548 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 61,623 Value ($000) $1,757 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 121,398 Value ($000) $3,670 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 122,243 Value ($000) $3,564 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 123,838 Value ($000) $4,840 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 110,360 Value ($000) $4,176 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 111,935 Value ($000) $3,751 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 111,575 Value ($000) $3,499 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 90,281 Value ($000) $2,577 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 96,187 Value ($000) $3,230 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 97,751 Value ($000) $3,139 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 97,854 Value ($000) $3,489 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 107,094 Value ($000) $4,164 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 103,040 Value ($000) $4,036 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 100,702 Value ($000) $3,799 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 101,710 Value ($000) $4,226 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 102,675 Value ($000) $4,366 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 104,025 Value ($000) $4,225 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 102,805 Value ($000) $4,442 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 103,267 Value ($000) $4,045 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 97,967 Value ($000) $3,372 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 90,977 Value ($000) $2,964 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 85,912 Value ($000) $3,051 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 83,677 Value ($000) $2,732 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 82,549 Value ($000) $2,773 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 62,393 Value ($000) $2,199 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 59,313 Value ($000) $2,098 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 59,643 Value ($000) $2,092 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 59,193 Value ($000) $2,082 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 58,021 Value ($000) $1,962 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 55,616 Value ($000) $1,968 Avg Close $11.40 Range $10.58 - $12.10