AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $24 Avg Close $25.29 Range $24.01 - $27.86
Q1 2025
Shares 817 Value ($000) $23 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,102 Value ($000) $25 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,331 Value ($000) $29 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,591 Value ($000) $30 Avg Close $16.16 Range $14.84 - $17.81
Q1 2023
Shares 5,968 Value ($000) $115 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,672 Value ($000) $104 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,229 Value ($000) $97 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,949 Value ($000) $146 Avg Close $16.30 Range $14.26 - $17.63
Q3 2021
Shares 2,344 Value ($000) $64 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,367 Value ($000) $68 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,489 Value ($000) $75 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,265 Value ($000) $94 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,948 Value ($000) $113 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,013 Value ($000) $121 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23 Value ($000) $1 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 238 Value ($000) $9 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7 Value ($000) $0 Avg Close $17.00 Range $15.30 - $18.81