AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,368,679 Value ($000) $53,611 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,724,246 Value ($000) $65,056 Avg Close $15.92 Range $15.29 - $16.79

Q4 2016

Shares 1,360,796 Value ($000) $57,875 Avg Close $15.46 Range $14.29 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,368,679	$53,611	$15.60	$14.58 - $16.48
Q2 2017	1,724,246	$65,056	$15.92	$15.29 - $16.79
Q4 2016	1,360,796	$57,875	$15.46	$14.29 - $16.96