AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,274 Value ($000) $628 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 23,866 Value ($000) $674 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 19,632 Value ($000) $568 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,559 Value ($000) $553 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 18,553 Value ($000) $422 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 17,866 Value ($000) $393 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 19,483 Value ($000) $372 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 23,062 Value ($000) $406 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 26,982 Value ($000) $453 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 38,966 Value ($000) $585 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 53,306 Value ($000) $850 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 72,845 Value ($000) $1,402 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 72,928 Value ($000) $1,343 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 40,038 Value ($000) $614 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 55,696 Value ($000) $1,167 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 42,362 Value ($000) $1,001 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 59,252 Value ($000) $1,600 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 59,252 Value ($000) $1,600 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 59,142 Value ($000) $1,702 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 64,074 Value ($000) $1,940 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 68,066 Value ($000) $1,958 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 67,486 Value ($000) $1,924 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 71,367 Value ($000) $2,157 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 80,142 Value ($000) $2,336 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 76,696 Value ($000) $2,997 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 77,312 Value ($000) $2,926 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 69,122 Value ($000) $2,316 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 71,883 Value ($000) $2,254 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 101,819 Value ($000) $2,906 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 130,730 Value ($000) $4,390 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 135,696 Value ($000) $4,357 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 132,575 Value ($000) $4,726 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 145,483 Value ($000) $5,656 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 149,282 Value ($000) $5,847 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 146,853 Value ($000) $5,541 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 154,645 Value ($000) $6,426 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 148,417 Value ($000) $6,312 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 122,335 Value ($000) $4,968 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 118,931 Value ($000) $5,139 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 115,665 Value ($000) $4,531 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 124,430 Value ($000) $4,282 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 122,635 Value ($000) $3,995 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 101,602 Value ($000) $3,609 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 99,850 Value ($000) $3,260 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 93,471 Value ($000) $3,140 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 95,174 Value ($000) $3,354 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 97,090 Value ($000) $3,433 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 97,677 Value ($000) $3,426 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 96,503 Value ($000) $3,393 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 98,393 Value ($000) $3,328 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 96,078 Value ($000) $3,401 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,274	$628	$25.29	$24.01 - $27.86
Q3 2025	23,866	$674	$28.07	$25.57 - $29.47
Q2 2025	19,632	$568	$26.96	$24.33 - $28.43
Q1 2025	19,559	$553	$24.35	$20.72 - $27.68
Q4 2024	18,553	$422	$21.51	$20.15 - $23.00
Q3 2024	17,866	$393	$18.78	$17.14 - $21.11
Q2 2024	19,483	$372	$16.16	$14.84 - $17.81
Q1 2024	23,062	$406	$15.62	$14.79 - $16.63
Q4 2023	26,982	$453	$14.21	$12.73 - $15.63
Q3 2023	38,966	$585	$12.95	$11.88 - $14.10
Q2 2023	53,306	$850	$14.79	$12.90 - $17.37
Q1 2023	72,845	$1,402	$16.36	$15.45 - $18.45
Q4 2022	72,928	$1,343	$15.11	$12.21 - $16.49
Q3 2022	40,038	$614	$15.08	$12.73 - $17.52
Q2 2022	55,696	$1,167	$16.30	$14.26 - $17.63
Q1 2022	42,362	$1,001	$14.91	$13.81 - $16.76
Q4 2021	59,252	$1,600	$14.67	$13.07 - $16.17
Q3 2021	59,252	$1,600	$16.07	$15.56 - $16.58
Q2 2021	59,142	$1,702	$16.99	$16.05 - $19.14
Q1 2021	64,074	$1,940	$16.14	$15.40 - $17.05
Q4 2020	68,066	$1,958	$15.38	$14.22 - $17.21
Q3 2020	67,486	$1,924	$15.56	$14.62 - $16.21
Q2 2020	71,367	$2,157	$15.50	$13.71 - $17.11
Q1 2020	80,142	$2,336	$18.17	$13.12 - $19.69
Q4 2019	76,696	$2,997	$18.86	$17.79 - $19.62
Q3 2019	77,312	$2,926	$17.00	$15.30 - $18.81
Q2 2019	69,122	$2,316	$15.08	$14.30 - $15.96
Q1 2019	71,883	$2,254	$14.16	$12.90 - $14.74
Q4 2018	101,819	$2,906	$14.02	$12.22 - $15.49
Q3 2018	130,730	$4,390	$14.48	$13.47 - $15.32
Q2 2018	135,696	$4,357	$14.53	$13.65 - $15.94
Q1 2018	132,575	$4,726	$15.81	$14.80 - $16.89
Q4 2017	145,483	$5,656	$15.25	$13.75 - $16.61
Q3 2017	149,282	$5,847	$15.60	$14.58 - $16.48
Q2 2017	146,853	$5,541	$15.92	$15.29 - $16.79
Q1 2017	154,645	$6,426	$16.73	$16.17 - $17.16
Q4 2016	148,417	$6,312	$15.46	$14.29 - $16.96
Q3 2016	122,335	$4,968	$16.29	$15.41 - $16.94
Q2 2016	118,931	$5,139	$15.11	$14.48 - $16.66
Q1 2016	115,665	$4,531	$13.84	$12.60 - $15.00
Q4 2015	124,430	$4,282	$12.43	$11.70 - $12.97
Q3 2015	122,635	$3,995	$12.27	$11.26 - $12.85
Q2 2015	101,602	$3,609	$12.21	$11.41 - $13.03
Q1 2015	99,850	$3,260	$11.79	$11.37 - $12.30
Q4 2014	93,471	$3,140	$11.81	$11.04 - $12.44
Q3 2014	95,174	$3,354	$11.90	$11.56 - $12.68
Q2 2014	97,090	$3,433	$11.78	$11.32 - $12.26
Q1 2014	97,677	$3,426	$10.85	$10.37 - $11.60
Q4 2013	96,503	$3,393	$11.17	$10.60 - $11.82
Q3 2013	98,393	$3,328	$10.96	$10.47 - $11.46
Q2 2013	96,078	$3,401	$11.40	$10.58 - $12.10