AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,824 Value ($000) $791 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 38,580 Value ($000) $1,089 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 39,200 Value ($000) $1,134 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 39,200 Value ($000) $1,109 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 39,200 Value ($000) $893 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 39,200 Value ($000) $862 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 40,017 Value ($000) $765 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 39,918 Value ($000) $703 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 39,267 Value ($000) $659 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 27,067 Value ($000) $407 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 27,591 Value ($000) $440 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 27,849 Value ($000) $536 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 27,923 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 26,963 Value ($000) $414 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 27,063 Value ($000) $567 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 27,491 Value ($000) $650 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 28,281 Value ($000) $696 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 30,945 Value ($000) $836 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 40,266 Value ($000) $1,159 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 39,869 Value ($000) $1,207 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 46,075 Value ($000) $1,325 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 58,130 Value ($000) $1,657 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 63,269 Value ($000) $1,913 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 64,369 Value ($000) $1,876 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 64,932 Value ($000) $2,538 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 69,412 Value ($000) $2,627 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 73,985 Value ($000) $2,479 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 78,285 Value ($000) $2,455 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 163,920 Value ($000) $4,678 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 92,449 Value ($000) $3,104 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 103,181 Value ($000) $3,313 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 110,986 Value ($000) $3,957 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 114,291 Value ($000) $4,444 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 113,110 Value ($000) $4,431 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 111,630 Value ($000) $4,212 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 110,402 Value ($000) $4,587 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 112,187 Value ($000) $4,771 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 107,545 Value ($000) $4,367 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 109,274 Value ($000) $4,722 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 132,242 Value ($000) $5,180 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 129,450 Value ($000) $4,454 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 129,669 Value ($000) $4,225 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 129,177 Value ($000) $4,588 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 130,860 Value ($000) $4,273 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 131,712 Value ($000) $4,424 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 137,555 Value ($000) $4,847 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 134,335 Value ($000) $4,750 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 132,177 Value ($000) $4,635 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 124,628 Value ($000) $4,382 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 113,981 Value ($000) $3,855 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 110,736 Value ($000) $3,920 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,824	$791	$25.29	$24.01 - $27.86
Q3 2025	38,580	$1,089	$28.07	$25.57 - $29.47
Q2 2025	39,200	$1,134	$26.96	$24.33 - $28.43
Q1 2025	39,200	$1,109	$24.35	$20.72 - $27.68
Q4 2024	39,200	$893	$21.51	$20.15 - $23.00
Q3 2024	39,200	$862	$18.78	$17.14 - $21.11
Q2 2024	40,017	$765	$16.16	$14.84 - $17.81
Q1 2024	39,918	$703	$15.62	$14.79 - $16.63
Q4 2023	39,267	$659	$14.21	$12.73 - $15.63
Q3 2023	27,067	$407	$12.95	$11.88 - $14.10
Q2 2023	27,591	$440	$14.79	$12.90 - $17.37
Q1 2023	27,849	$536	$16.36	$15.45 - $18.45
Q4 2022	27,923	$1	$15.11	$12.21 - $16.49
Q3 2022	26,963	$414	$15.08	$12.73 - $17.52
Q2 2022	27,063	$567	$16.30	$14.26 - $17.63
Q1 2022	27,491	$650	$14.91	$13.81 - $16.76
Q4 2021	28,281	$696	$14.67	$13.07 - $16.17
Q3 2021	30,945	$836	$16.07	$15.56 - $16.58
Q2 2021	40,266	$1,159	$16.99	$16.05 - $19.14
Q1 2021	39,869	$1,207	$16.14	$15.40 - $17.05
Q4 2020	46,075	$1,325	$15.38	$14.22 - $17.21
Q3 2020	58,130	$1,657	$15.56	$14.62 - $16.21
Q2 2020	63,269	$1,913	$15.50	$13.71 - $17.11
Q1 2020	64,369	$1,876	$18.17	$13.12 - $19.69
Q4 2019	64,932	$2,538	$18.86	$17.79 - $19.62
Q3 2019	69,412	$2,627	$17.00	$15.30 - $18.81
Q2 2019	73,985	$2,479	$15.08	$14.30 - $15.96
Q1 2019	78,285	$2,455	$14.16	$12.90 - $14.74
Q4 2018	163,920	$4,678	$14.02	$12.22 - $15.49
Q3 2018	92,449	$3,104	$14.48	$13.47 - $15.32
Q2 2018	103,181	$3,313	$14.53	$13.65 - $15.94
Q1 2018	110,986	$3,957	$15.81	$14.80 - $16.89
Q4 2017	114,291	$4,444	$15.25	$13.75 - $16.61
Q3 2017	113,110	$4,431	$15.60	$14.58 - $16.48
Q2 2017	111,630	$4,212	$15.92	$15.29 - $16.79
Q1 2017	110,402	$4,587	$16.73	$16.17 - $17.16
Q4 2016	112,187	$4,771	$15.46	$14.29 - $16.96
Q3 2016	107,545	$4,367	$16.29	$15.41 - $16.94
Q2 2016	109,274	$4,722	$15.11	$14.48 - $16.66
Q1 2016	132,242	$5,180	$13.84	$12.60 - $15.00
Q4 2015	129,450	$4,454	$12.43	$11.70 - $12.97
Q3 2015	129,669	$4,225	$12.27	$11.26 - $12.85
Q2 2015	129,177	$4,588	$12.21	$11.41 - $13.03
Q1 2015	130,860	$4,273	$11.79	$11.37 - $12.30
Q4 2014	131,712	$4,424	$11.81	$11.04 - $12.44
Q3 2014	137,555	$4,847	$11.90	$11.56 - $12.68
Q2 2014	134,335	$4,750	$11.78	$11.32 - $12.26
Q1 2014	132,177	$4,635	$10.85	$10.37 - $11.60
Q4 2013	124,628	$4,382	$11.17	$10.60 - $11.82
Q3 2013	113,981	$3,855	$10.96	$10.47 - $11.46
Q2 2013	110,736	$3,920	$11.40	$10.58 - $12.10