AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,080 Value ($000) $607 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,230 Value ($000) $643 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,230 Value ($000) $611 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,230 Value ($000) $605 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 21,230 Value ($000) $642 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 21,230 Value ($000) $619 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,230 Value ($000) $830 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,230 Value ($000) $803 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,830 Value ($000) $732 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,730 Value ($000) $713 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,848 Value ($000) $595 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,749 Value ($000) $697 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,869 Value ($000) $638 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,644 Value ($000) $344 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,644 Value ($000) $375 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,584 Value ($000) $375 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,584 Value ($000) $362 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,584 Value ($000) $398 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,554 Value ($000) $406 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,679 Value ($000) $393 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,554 Value ($000) $413 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,500 Value ($000) $372 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,600 Value ($000) $330 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,600 Value ($000) $313 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,784 Value ($000) $348 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,759 Value ($000) $351 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,759 Value ($000) $361 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,989 Value ($000) $387 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,925 Value ($000) $386 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,020 Value ($000) $386 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,700 Value ($000) $411 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,865 Value ($000) $401 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 12,165 Value ($000) $431 Avg Close $11.40 Range $10.58 - $12.10