AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053,074 Value ($000) $51 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,087,897 Value ($000) $59 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,158,952 Value ($000) $62 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,183,390 Value ($000) $62 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,254,967 Value ($000) $51 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,232,625 Value ($000) $49 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,288,968 Value ($000) $44 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,395,101 Value ($000) $42 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,310,693 Value ($000) $39 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 2,784,348 Value ($000) $44 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,804,229 Value ($000) $54 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,806,609 Value ($000) $52 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,666,970 Value ($000) $40,911 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,605,507 Value ($000) $53,983 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,460,651 Value ($000) $58,145 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,533,941 Value ($000) $62,335 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,945,121 Value ($000) $79,548 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,068,365 Value ($000) $88,308 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,605,474 Value ($000) $109,138 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,543,677 Value ($000) $101,916 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,495,614 Value ($000) $99,660 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,542,316 Value ($000) $107,084 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,304,910 Value ($000) $96,338 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,284,307 Value ($000) $128,351 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,144,538 Value ($000) $118,989 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,970,714 Value ($000) $99,549 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,905,032 Value ($000) $91,102 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,708,867 Value ($000) $77,311 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,572,840 Value ($000) $86,396 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,389,675 Value ($000) $76,732 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,213,087 Value ($000) $78,897 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,114,736 Value ($000) $82,221 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,102,169 Value ($000) $82,342 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,072,149 Value ($000) $78,182 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,032,020 Value ($000) $84,430 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,865,622 Value ($000) $79,345 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,646,657 Value ($000) $66,871 Avg Close $16.29 Range $15.41 - $16.94
Q1 2016
Shares 1,228,788 Value ($000) $48,132 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,125,387 Value ($000) $38,725 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 1,127,821 Value ($000) $36,744 Avg Close $12.27 Range $11.26 - $12.85
Q1 2015
Shares 941,493 Value ($000) $30,740 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 845,442 Value ($000) $28,398,395 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 815,085 Value ($000) $28,723,584 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 741,123 Value ($000) $26,206,111 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 780,692 Value ($000) $27,378,878 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 691,031 Value ($000) $24,296,647 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 597,201 Value ($000) $20,197,353 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 305,477 Value ($000) $10,813,883 Avg Close $11.40 Range $10.58 - $12.10