AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 12,722 Value ($000) $416 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 12,587 Value ($000) $423 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 12,587 Value ($000) $444 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 17,707 Value ($000) $626 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 17,707 Value ($000) $621 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	12,722	$416	$11.79	$11.37 - $12.30
Q4 2014	12,587	$423	$11.81	$11.04 - $12.44
Q3 2014	12,587	$444	$11.90	$11.56 - $12.68
Q2 2014	17,707	$626	$11.78	$11.32 - $12.26
Q1 2014	17,707	$621	$10.85	$10.37 - $11.60