AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,032 Value ($000) $2,584 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 101,055 Value ($000) $2,854 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 119,460 Value ($000) $9,574 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 105,271 Value ($000) $2,977 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 109,289 Value ($000) $2,489 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 110,527 Value ($000) $2,432 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 127,528 Value ($000) $2,437 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 124,170 Value ($000) $2,185 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 121,209 Value ($000) $2,034 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 126,866 Value ($000) $1,906 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 109,066 Value ($000) $1,740 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 98,352 Value ($000) $1,893 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 97,680 Value ($000) $1,798 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 92,987 Value ($000) $1,426 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 92,918 Value ($000) $1,947 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 85,967 Value ($000) $2,031 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 77,120 Value ($000) $1,897 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 78,171 Value ($000) $2,111 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 76,690 Value ($000) $2,207 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 74,436 Value ($000) $2,253 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 81,201 Value ($000) $2,335 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 78,914 Value ($000) $2,249 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 71,734 Value ($000) $2,168 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 63,480 Value ($000) $1,850 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 59,860 Value ($000) $2,339 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 57,169 Value ($000) $2,163 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 56,551 Value ($000) $1,895 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 52,570 Value ($000) $1,648 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 50,815 Value ($000) $1,450 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 49,923 Value ($000) $1,676 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 47,756 Value ($000) $1,533 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 29,423 Value ($000) $1,048 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 30,435 Value ($000) $1,183 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 28,961 Value ($000) $1,134 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 31,759 Value ($000) $1,198 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 30,173 Value ($000) $1,253 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 30,442 Value ($000) $1,295 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 30,336 Value ($000) $1,232 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 28,061 Value ($000) $1,213 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 27,766 Value ($000) $1,087 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 27,214 Value ($000) $936 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 27,225 Value ($000) $886 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 28,061 Value ($000) $997 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 29,514 Value ($000) $964 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 28,524 Value ($000) $958 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 26,928 Value ($000) $949 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 26,885 Value ($000) $951 Avg Close $11.78 Range $11.32 - $12.26

Q4 2013

Shares 24,643 Value ($000) $866 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 24,073 Value ($000) $814 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 27,529 Value ($000) $975 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,032	$2,584	$25.29	$24.01 - $27.86
Q3 2025	101,055	$2,854	$28.07	$25.57 - $29.47
Q2 2025	119,460	$9,574	$26.96	$24.33 - $28.43
Q1 2025	105,271	$2,977	$24.35	$20.72 - $27.68
Q4 2024	109,289	$2,489	$21.51	$20.15 - $23.00
Q3 2024	110,527	$2,432	$18.78	$17.14 - $21.11
Q2 2024	127,528	$2,437	$16.16	$14.84 - $17.81
Q1 2024	124,170	$2,185	$15.62	$14.79 - $16.63
Q4 2023	121,209	$2,034	$14.21	$12.73 - $15.63
Q3 2023	126,866	$1,906	$12.95	$11.88 - $14.10
Q2 2023	109,066	$1,740	$14.79	$12.90 - $17.37
Q1 2023	98,352	$1,893	$16.36	$15.45 - $18.45
Q4 2022	97,680	$1,798	$15.11	$12.21 - $16.49
Q3 2022	92,987	$1,426	$15.08	$12.73 - $17.52
Q2 2022	92,918	$1,947	$16.30	$14.26 - $17.63
Q1 2022	85,967	$2,031	$14.91	$13.81 - $16.76
Q4 2021	77,120	$1,897	$14.67	$13.07 - $16.17
Q3 2021	78,171	$2,111	$16.07	$15.56 - $16.58
Q2 2021	76,690	$2,207	$16.99	$16.05 - $19.14
Q1 2021	74,436	$2,253	$16.14	$15.40 - $17.05
Q4 2020	81,201	$2,335	$15.38	$14.22 - $17.21
Q3 2020	78,914	$2,249	$15.56	$14.62 - $16.21
Q2 2020	71,734	$2,168	$15.50	$13.71 - $17.11
Q1 2020	63,480	$1,850	$18.17	$13.12 - $19.69
Q4 2019	59,860	$2,339	$18.86	$17.79 - $19.62
Q3 2019	57,169	$2,163	$17.00	$15.30 - $18.81
Q2 2019	56,551	$1,895	$15.08	$14.30 - $15.96
Q1 2019	52,570	$1,648	$14.16	$12.90 - $14.74
Q4 2018	50,815	$1,450	$14.02	$12.22 - $15.49
Q3 2018	49,923	$1,676	$14.48	$13.47 - $15.32
Q2 2018	47,756	$1,533	$14.53	$13.65 - $15.94
Q1 2018	29,423	$1,048	$15.81	$14.80 - $16.89
Q4 2017	30,435	$1,183	$15.25	$13.75 - $16.61
Q3 2017	28,961	$1,134	$15.60	$14.58 - $16.48
Q2 2017	31,759	$1,198	$15.92	$15.29 - $16.79
Q1 2017	30,173	$1,253	$16.73	$16.17 - $17.16
Q4 2016	30,442	$1,295	$15.46	$14.29 - $16.96
Q3 2016	30,336	$1,232	$16.29	$15.41 - $16.94
Q2 2016	28,061	$1,213	$15.11	$14.48 - $16.66
Q1 2016	27,766	$1,087	$13.84	$12.60 - $15.00
Q4 2015	27,214	$936	$12.43	$11.70 - $12.97
Q3 2015	27,225	$886	$12.27	$11.26 - $12.85
Q2 2015	28,061	$997	$12.21	$11.41 - $13.03
Q1 2015	29,514	$964	$11.79	$11.37 - $12.30
Q4 2014	28,524	$958	$11.81	$11.04 - $12.44
Q3 2014	26,928	$949	$11.90	$11.56 - $12.68
Q2 2014	26,885	$951	$11.78	$11.32 - $12.26
Q4 2013	24,643	$866	$11.17	$10.60 - $11.82
Q3 2013	24,073	$814	$10.96	$10.47 - $11.46
Q2 2013	27,529	$975	$11.40	$10.58 - $12.10