AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,460 Value ($000) $1,179 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 64,258 Value ($000) $1,815 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 62,977 Value ($000) $1,823 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 76,776 Value ($000) $2,171 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 68,287 Value ($000) $1,555 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 62,662 Value ($000) $1,379 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 44,678 Value ($000) $854 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 33,827 Value ($000) $595 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,427 Value ($000) $360 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,527 Value ($000) $323 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 44,211 Value ($000) $705 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 57,313 Value ($000) $1,103 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 43,636 Value ($000) $803 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 51,203 Value ($000) $785 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 83,982 Value ($000) $1,760 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 52,318 Value ($000) $1,236 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 87 Value ($000) $2,140 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 62,408 Value ($000) $1,686 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 68,928 Value ($000) $1,984 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 64,067 Value ($000) $1,939 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 67,199 Value ($000) $1,933 Avg Close $15.38 Range $14.22 - $17.21