AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $3 Avg Close $25.29 Range $24.01 - $27.86

Q1 2024

Shares 286 Value ($000) $5 Avg Close $15.62 Range $14.79 - $16.63

Q4 2014

Shares 2,550 Value ($000) $86 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,550 Value ($000) $87 Avg Close $11.90 Range $11.56 - $12.68

Q4 2013

Shares 3,811 Value ($000) $134 Avg Close $11.17 Range $10.60 - $11.82

Q2 2013

Shares 54,115 Value ($000) $1,916 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$3	$25.29	$24.01 - $27.86
Q1 2024	286	$5	$15.62	$14.79 - $16.63
Q4 2014	2,550	$86	$11.81	$11.04 - $12.44
Q3 2014	2,550	$87	$11.90	$11.56 - $12.68
Q4 2013	3,811	$134	$11.17	$10.60 - $11.82
Q2 2013	54,115	$1,916	$11.40	$10.58 - $12.10