AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,066 Value ($000) $6,336 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 254,116 Value ($000) $7,176 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 247,816 Value ($000) $7,172 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 248,766 Value ($000) $7,035 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 245,416 Value ($000) $5,588 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 243,966 Value ($000) $5,367 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 243,972 Value ($000) $4,662 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 242,527 Value ($000) $4,268 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 242,527 Value ($000) $4,070 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 174,232 Value ($000) $2,617 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 182,461 Value ($000) $2,910 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 260,354 Value ($000) $5,012 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 250,880 Value ($000) $4,619 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 196,123 Value ($000) $3,009 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 194,742 Value ($000) $4,082 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 157,872 Value ($000) $3,731 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 166,687 Value ($000) $4,101 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 206,211 Value ($000) $5,570 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 206,053 Value ($000) $5,930 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 196,671 Value ($000) $5,953 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 198,634 Value ($000) $5,713 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 209,228 Value ($000) $5,965 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 203,103 Value ($000) $6,140 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 202,277 Value ($000) $5,896 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 210,753 Value ($000) $8,236 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 210,753 Value ($000) $7,975 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 210,028 Value ($000) $7,038 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 420,056 Value ($000) $13,172 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 207,703 Value ($000) $5,928 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 203,678 Value ($000) $6,840 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 198,243 Value ($000) $6,366 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 79,675 Value ($000) $2,840 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 80,485 Value ($000) $3,129 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 80,425 Value ($000) $3,150 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 83,112 Value ($000) $3,136 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 83,112 Value ($000) $3,453 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 85,412 Value ($000) $3,633 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 88,512 Value ($000) $3,594 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 93,512 Value ($000) $4,041 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 96,612 Value ($000) $3,784 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 94,012 Value ($000) $3,235 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 89,587 Value ($000) $2,919 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 87,680 Value ($000) $3,114 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 86,855 Value ($000) $2,836 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 101,225 Value ($000) $3,400 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 98,425 Value ($000) $3,468 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 98,004 Value ($000) $3,465 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 96,945 Value ($000) $3,400 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 89,105 Value ($000) $3,133 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 79,555 Value ($000) $2,691 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 73,168 Value ($000) $2,590 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,066	$6,336	$25.29	$24.01 - $27.86
Q3 2025	254,116	$7,176	$28.07	$25.57 - $29.47
Q2 2025	247,816	$7,172	$26.96	$24.33 - $28.43
Q1 2025	248,766	$7,035	$24.35	$20.72 - $27.68
Q4 2024	245,416	$5,588	$21.51	$20.15 - $23.00
Q3 2024	243,966	$5,367	$18.78	$17.14 - $21.11
Q2 2024	243,972	$4,662	$16.16	$14.84 - $17.81
Q1 2024	242,527	$4,268	$15.62	$14.79 - $16.63
Q4 2023	242,527	$4,070	$14.21	$12.73 - $15.63
Q3 2023	174,232	$2,617	$12.95	$11.88 - $14.10
Q2 2023	182,461	$2,910	$14.79	$12.90 - $17.37
Q1 2023	260,354	$5,012	$16.36	$15.45 - $18.45
Q4 2022	250,880	$4,619	$15.11	$12.21 - $16.49
Q3 2022	196,123	$3,009	$15.08	$12.73 - $17.52
Q2 2022	194,742	$4,082	$16.30	$14.26 - $17.63
Q1 2022	157,872	$3,731	$14.91	$13.81 - $16.76
Q4 2021	166,687	$4,101	$14.67	$13.07 - $16.17
Q3 2021	206,211	$5,570	$16.07	$15.56 - $16.58
Q2 2021	206,053	$5,930	$16.99	$16.05 - $19.14
Q1 2021	196,671	$5,953	$16.14	$15.40 - $17.05
Q4 2020	198,634	$5,713	$15.38	$14.22 - $17.21
Q3 2020	209,228	$5,965	$15.56	$14.62 - $16.21
Q2 2020	203,103	$6,140	$15.50	$13.71 - $17.11
Q1 2020	202,277	$5,896	$18.17	$13.12 - $19.69
Q4 2019	210,753	$8,236	$18.86	$17.79 - $19.62
Q3 2019	210,753	$7,975	$17.00	$15.30 - $18.81
Q2 2019	210,028	$7,038	$15.08	$14.30 - $15.96
Q1 2019	420,056	$13,172	$14.16	$12.90 - $14.74
Q4 2018	207,703	$5,928	$14.02	$12.22 - $15.49
Q3 2018	203,678	$6,840	$14.48	$13.47 - $15.32
Q2 2018	198,243	$6,366	$14.53	$13.65 - $15.94
Q1 2018	79,675	$2,840	$15.81	$14.80 - $16.89
Q4 2017	80,485	$3,129	$15.25	$13.75 - $16.61
Q3 2017	80,425	$3,150	$15.60	$14.58 - $16.48
Q2 2017	83,112	$3,136	$15.92	$15.29 - $16.79
Q1 2017	83,112	$3,453	$16.73	$16.17 - $17.16
Q4 2016	85,412	$3,633	$15.46	$14.29 - $16.96
Q3 2016	88,512	$3,594	$16.29	$15.41 - $16.94
Q2 2016	93,512	$4,041	$15.11	$14.48 - $16.66
Q1 2016	96,612	$3,784	$13.84	$12.60 - $15.00
Q4 2015	94,012	$3,235	$12.43	$11.70 - $12.97
Q3 2015	89,587	$2,919	$12.27	$11.26 - $12.85
Q2 2015	87,680	$3,114	$12.21	$11.41 - $13.03
Q1 2015	86,855	$2,836	$11.79	$11.37 - $12.30
Q4 2014	101,225	$3,400	$11.81	$11.04 - $12.44
Q3 2014	98,425	$3,468	$11.90	$11.56 - $12.68
Q2 2014	98,004	$3,465	$11.78	$11.32 - $12.26
Q1 2014	96,945	$3,400	$10.85	$10.37 - $11.60
Q4 2013	89,105	$3,133	$11.17	$10.60 - $11.82
Q3 2013	79,555	$2,691	$10.96	$10.47 - $11.46
Q2 2013	73,168	$2,590	$11.40	$10.58 - $12.10