AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,288 Value ($000) $1,026 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 39,467 Value ($000) $1,115 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 36,505 Value ($000) $1,056 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,758 Value ($000) $672 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,045 Value ($000) $343 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,453 Value ($000) $494 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,118 Value ($000) $251 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,547 Value ($000) $238 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,936 Value ($000) $267 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,993 Value ($000) $511 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,877 Value ($000) $620 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 20,668 Value ($000) $398 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,449 Value ($000) $303 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,408 Value ($000) $282 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,060 Value ($000) $441 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,411 Value ($000) $506 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 29,502 Value ($000) $726 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,037 Value ($000) $622 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,250 Value ($000) $612 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,877 Value ($000) $662 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,217 Value ($000) $524 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,642 Value ($000) $617 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 25,294 Value ($000) $765 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 25,454 Value ($000) $742 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,968 Value ($000) $898 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 34,095 Value ($000) $1,290 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 40,246 Value ($000) $1,348 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 54,373 Value ($000) $1,706 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 51,209 Value ($000) $1,461 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 53,506 Value ($000) $1,796 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 46,321 Value ($000) $1,487 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 34,254 Value ($000) $1,222 Avg Close $15.81 Range $14.80 - $16.89
Q1 2017
Shares 40,764 Value ($000) $1,694 Avg Close $16.73 Range $16.17 - $17.16
Q4 2015
Shares 8,463 Value ($000) $292 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,085 Value ($000) $296 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,225 Value ($000) $328 Avg Close $12.21 Range $11.41 - $13.03