AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,667 Value ($000) $266 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 9,370 Value ($000) $221 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 9,520 Value ($000) $234 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 24,045 Value ($000) $649 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 25,305 Value ($000) $728 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 32,739 Value ($000) $991 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 40,436 Value ($000) $1,163 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 71,135 Value ($000) $2,028 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 71,948 Value ($000) $2,175 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 72,998 Value ($000) $2,128 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 77,384 Value ($000) $3,024 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 77,369 Value ($000) $2,928 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 80,609 Value ($000) $2,701 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 89,554 Value ($000) $2,808 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 89,731 Value ($000) $2,561 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 96,977 Value ($000) $3,256 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 95,954 Value ($000) $3,081 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 94,994 Value ($000) $3,387 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 94,392 Value ($000) $3,670 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 93,193 Value ($000) $3,650 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 90,220 Value ($000) $3,404 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 89,343 Value ($000) $3,712 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 89,397 Value ($000) $3,802 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 88,957 Value ($000) $3,613 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 89,530 Value ($000) $3,869 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 89,740 Value ($000) $3,515 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 89,946 Value ($000) $3,095 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 87,945 Value ($000) $2,865 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 85,340 Value ($000) $3,031 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 83,582 Value ($000) $2,729 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 82,391 Value ($000) $2,768 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 81,351 Value ($000) $2,867 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 77,619 Value ($000) $2,745 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 81,828 Value ($000) $2,870 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 78,920 Value ($000) $2,775 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 16,972 Value ($000) $574 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,667	$266	$16.30	$14.26 - $17.63
Q1 2022	9,370	$221	$14.91	$13.81 - $16.76
Q4 2021	9,520	$234	$14.67	$13.07 - $16.17
Q3 2021	24,045	$649	$16.07	$15.56 - $16.58
Q2 2021	25,305	$728	$16.99	$16.05 - $19.14
Q1 2021	32,739	$991	$16.14	$15.40 - $17.05
Q4 2020	40,436	$1,163	$15.38	$14.22 - $17.21
Q3 2020	71,135	$2,028	$15.56	$14.62 - $16.21
Q2 2020	71,948	$2,175	$15.50	$13.71 - $17.11
Q1 2020	72,998	$2,128	$18.17	$13.12 - $19.69
Q4 2019	77,384	$3,024	$18.86	$17.79 - $19.62
Q3 2019	77,369	$2,928	$17.00	$15.30 - $18.81
Q2 2019	80,609	$2,701	$15.08	$14.30 - $15.96
Q1 2019	89,554	$2,808	$14.16	$12.90 - $14.74
Q4 2018	89,731	$2,561	$14.02	$12.22 - $15.49
Q3 2018	96,977	$3,256	$14.48	$13.47 - $15.32
Q2 2018	95,954	$3,081	$14.53	$13.65 - $15.94
Q1 2018	94,994	$3,387	$15.81	$14.80 - $16.89
Q4 2017	94,392	$3,670	$15.25	$13.75 - $16.61
Q3 2017	93,193	$3,650	$15.60	$14.58 - $16.48
Q2 2017	90,220	$3,404	$15.92	$15.29 - $16.79
Q1 2017	89,343	$3,712	$16.73	$16.17 - $17.16
Q4 2016	89,397	$3,802	$15.46	$14.29 - $16.96
Q3 2016	88,957	$3,613	$16.29	$15.41 - $16.94
Q2 2016	89,530	$3,869	$15.11	$14.48 - $16.66
Q1 2016	89,740	$3,515	$13.84	$12.60 - $15.00
Q4 2015	89,946	$3,095	$12.43	$11.70 - $12.97
Q3 2015	87,945	$2,865	$12.27	$11.26 - $12.85
Q2 2015	85,340	$3,031	$12.21	$11.41 - $13.03
Q1 2015	83,582	$2,729	$11.79	$11.37 - $12.30
Q4 2014	82,391	$2,768	$11.81	$11.04 - $12.44
Q3 2014	81,351	$2,867	$11.90	$11.56 - $12.68
Q2 2014	77,619	$2,745	$11.78	$11.32 - $12.26
Q1 2014	81,828	$2,870	$10.85	$10.37 - $11.60
Q4 2013	78,920	$2,775	$11.17	$10.60 - $11.82
Q3 2013	16,972	$574	$10.96	$10.47 - $11.46