AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,951 Value ($000) $426 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,291 Value ($000) $398 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 27,321 Value ($000) $796 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,171 Value ($000) $1,374 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 25,621 Value ($000) $969 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 26,321 Value ($000) $894 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,038 Value ($000) $879 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 27,982 Value ($000) $799 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 33,861 Value ($000) $1,137 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 30,561 Value ($000) $981 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 31,261 Value ($000) $1,114 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,861 Value ($000) $1,200 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 21,911 Value ($000) $858 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 21,311 Value ($000) $804 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,726 Value ($000) $820 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 41,182 Value ($000) $1,751 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 43,382 Value ($000) $1,762 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 49,465 Value ($000) $2,137 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 50,565 Value ($000) $1,981 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 51,225 Value ($000) $1,763 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 45,625 Value ($000) $1,486 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 48,125 Value ($000) $1,709 Avg Close $12.21 Range $11.41 - $13.03
Q2 2013
Shares 600 Value ($000) $21 Avg Close $11.40 Range $10.58 - $12.10