AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,721 Value ($000) $203 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,901 Value ($000) $234 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 7,871 Value ($000) $213 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,887 Value ($000) $227 Avg Close $16.99 Range $16.05 - $19.14
Q2 2020
Shares 6,700 Value ($000) $203 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 6,700 Value ($000) $262 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,712 Value ($000) $254 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,935 Value ($000) $367 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,700 Value ($000) $210 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,189 Value ($000) $234 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,894 Value ($000) $332 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 11,634 Value ($000) $374 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,888 Value ($000) $424 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,888 Value ($000) $462 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,328 Value ($000) $483 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,094 Value ($000) $456 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,190 Value ($000) $548 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,818 Value ($000) $588 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 15,618 Value ($000) $634 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 16,160 Value ($000) $698 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,646 Value ($000) $652 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 44,571 Value ($000) $1,534 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 52,228 Value ($000) $1,701 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 52,826 Value ($000) $1,888 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 46,115 Value ($000) $1,505 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 45,150 Value ($000) $1,517 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 45,190 Value ($000) $1,593 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 47,010 Value ($000) $1,668 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 48,100 Value ($000) $1,687 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 49,732 Value ($000) $1,749 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 45,054 Value ($000) $1,524 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 43,195 Value ($000) $1,538 Avg Close $11.40 Range $10.58 - $12.10