AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,826 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 22,426 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 21,526 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 21,691 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 23,141 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 23,699 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 25,399 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 32,074 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 31,974 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 35,901 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 66,496 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 73,096 Value ($000) $1,407 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 74,039 Value ($000) $1,363 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 85,586 Value ($000) $1,313 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 83,733 Value ($000) $1,755 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 69,221 Value ($000) $1,636 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 59,471 Value ($000) $1,463 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 50,330 Value ($000) $1,359 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 64,187 Value ($000) $1,847 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 71,581 Value ($000) $2,167 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 85,999 Value ($000) $2,473 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 85,549 Value ($000) $2,439 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 86,649 Value ($000) $2,619 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 90,920 Value ($000) $2,650 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 92,620 Value ($000) $3,620 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 95,882 Value ($000) $3,628 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 97,884 Value ($000) $3,280 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 96,879 Value ($000) $3,038 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 90,599 Value ($000) $2,586 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 87,652 Value ($000) $2,943 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 79,784 Value ($000) $2,562 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 43,757 Value ($000) $1,560 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 40,556 Value ($000) $1,577 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 41,968 Value ($000) $1,644 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 38,695 Value ($000) $1,460 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 38,973 Value ($000) $1,619 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 39,288 Value ($000) $1,671 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 39,612 Value ($000) $1,609 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 41,180 Value ($000) $1,779 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 40,814 Value ($000) $1,599 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 41,472 Value ($000) $1,427 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 42,706 Value ($000) $1,391 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 31,046 Value ($000) $1,103 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 35,695 Value ($000) $1,165 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 34,208 Value ($000) $1,149 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 34,276 Value ($000) $1,208 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 37,132 Value ($000) $1,313 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 37,264 Value ($000) $1,307 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 38,124 Value ($000) $1,340 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 37,630 Value ($000) $1,273 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,826	$1	$25.29	$24.01 - $27.86
Q3 2025	22,426	$1	$28.07	$25.57 - $29.47
Q2 2025	21,526	$1	$26.96	$24.33 - $28.43
Q1 2025	21,691	$1	$24.35	$20.72 - $27.68
Q4 2024	23,141	$1	$21.51	$20.15 - $23.00
Q3 2024	23,699	$1	$18.78	$17.14 - $21.11
Q2 2024	25,399	$0	$16.16	$14.84 - $17.81
Q1 2024	32,074	$1	$15.62	$14.79 - $16.63
Q4 2023	31,974	$1	$14.21	$12.73 - $15.63
Q3 2023	35,901	$1	$12.95	$11.88 - $14.10
Q2 2023	66,496	$1	$14.79	$12.90 - $17.37
Q1 2023	73,096	$1,407	$16.36	$15.45 - $18.45
Q4 2022	74,039	$1,363	$15.11	$12.21 - $16.49
Q3 2022	85,586	$1,313	$15.08	$12.73 - $17.52
Q2 2022	83,733	$1,755	$16.30	$14.26 - $17.63
Q1 2022	69,221	$1,636	$14.91	$13.81 - $16.76
Q4 2021	59,471	$1,463	$14.67	$13.07 - $16.17
Q3 2021	50,330	$1,359	$16.07	$15.56 - $16.58
Q2 2021	64,187	$1,847	$16.99	$16.05 - $19.14
Q1 2021	71,581	$2,167	$16.14	$15.40 - $17.05
Q4 2020	85,999	$2,473	$15.38	$14.22 - $17.21
Q3 2020	85,549	$2,439	$15.56	$14.62 - $16.21
Q2 2020	86,649	$2,619	$15.50	$13.71 - $17.11
Q1 2020	90,920	$2,650	$18.17	$13.12 - $19.69
Q4 2019	92,620	$3,620	$18.86	$17.79 - $19.62
Q3 2019	95,882	$3,628	$17.00	$15.30 - $18.81
Q2 2019	97,884	$3,280	$15.08	$14.30 - $15.96
Q1 2019	96,879	$3,038	$14.16	$12.90 - $14.74
Q4 2018	90,599	$2,586	$14.02	$12.22 - $15.49
Q3 2018	87,652	$2,943	$14.48	$13.47 - $15.32
Q2 2018	79,784	$2,562	$14.53	$13.65 - $15.94
Q1 2018	43,757	$1,560	$15.81	$14.80 - $16.89
Q4 2017	40,556	$1,577	$15.25	$13.75 - $16.61
Q3 2017	41,968	$1,644	$15.60	$14.58 - $16.48
Q2 2017	38,695	$1,460	$15.92	$15.29 - $16.79
Q1 2017	38,973	$1,619	$16.73	$16.17 - $17.16
Q4 2016	39,288	$1,671	$15.46	$14.29 - $16.96
Q3 2016	39,612	$1,609	$16.29	$15.41 - $16.94
Q2 2016	41,180	$1,779	$15.11	$14.48 - $16.66
Q1 2016	40,814	$1,599	$13.84	$12.60 - $15.00
Q4 2015	41,472	$1,427	$12.43	$11.70 - $12.97
Q3 2015	42,706	$1,391	$12.27	$11.26 - $12.85
Q2 2015	31,046	$1,103	$12.21	$11.41 - $13.03
Q1 2015	35,695	$1,165	$11.79	$11.37 - $12.30
Q4 2014	34,208	$1,149	$11.81	$11.04 - $12.44
Q3 2014	34,276	$1,208	$11.90	$11.56 - $12.68
Q2 2014	37,132	$1,313	$11.78	$11.32 - $12.26
Q1 2014	37,264	$1,307	$10.85	$10.37 - $11.60
Q4 2013	38,124	$1,340	$11.17	$10.60 - $11.82
Q3 2013	37,630	$1,273	$10.96	$10.47 - $11.46