AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,700 Value ($000) $1,309 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 48,608 Value ($000) $1,372 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 55,223 Value ($000) $1,598 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 55,437 Value ($000) $1,567 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 54,513 Value ($000) $1,241 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 55,013 Value ($000) $1,210 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 55,013 Value ($000) $1,051 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 55,278 Value ($000) $972 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 55,378 Value ($000) $929 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 55,988 Value ($000) $841 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 53,576 Value ($000) $855 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 53,576 Value ($000) $1,031 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 54,436 Value ($000) $1,002 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 57,460 Value ($000) $882 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 57,808 Value ($000) $1,211 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 55,408 Value ($000) $1,309 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 58,959 Value ($000) $1,450 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 79,294 Value ($000) $2,141 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 76,969 Value ($000) $2,214 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 85,773 Value ($000) $2,596 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 82,320 Value ($000) $2,366 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 83,220 Value ($000) $2,371 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 83,620 Value ($000) $2,527 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 84,372 Value ($000) $2,459 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 83,176 Value ($000) $3,249 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 84,170 Value ($000) $3,185 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 83,798 Value ($000) $2,808 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 83,420 Value ($000) $2,616 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 83,865 Value ($000) $2,394 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 87,057 Value ($000) $2,923 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 89,492 Value ($000) $2,873 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 88,658 Value ($000) $3,160 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 89,147 Value ($000) $3,466 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 89,726 Value ($000) $3,514 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 90,951 Value ($000) $3,431 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 91,812 Value ($000) $3,814 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 92,666 Value ($000) $3,940 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 95,470 Value ($000) $3,877 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 96,153 Value ($000) $3,763 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 97,303 Value ($000) $3,810 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 96,238 Value ($000) $3,310 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 97,188 Value ($000) $3,166 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 94,641 Value ($000) $3,361 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 94,641 Value ($000) $3,089 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 94,641 Value ($000) $3,179 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 85,062 Value ($000) $2,997 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 85,521 Value ($000) $3,043 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 88,245 Value ($000) $3,093 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 85,191 Value ($000) $2,995 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 86,957 Value ($000) $2,940 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 87,492 Value ($000) $3,097 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,700	$1,309	$25.29	$24.01 - $27.86
Q3 2025	48,608	$1,372	$28.07	$25.57 - $29.47
Q2 2025	55,223	$1,598	$26.96	$24.33 - $28.43
Q1 2025	55,437	$1,567	$24.35	$20.72 - $27.68
Q4 2024	54,513	$1,241	$21.51	$20.15 - $23.00
Q3 2024	55,013	$1,210	$18.78	$17.14 - $21.11
Q2 2024	55,013	$1,051	$16.16	$14.84 - $17.81
Q1 2024	55,278	$972	$15.62	$14.79 - $16.63
Q4 2023	55,378	$929	$14.21	$12.73 - $15.63
Q3 2023	55,988	$841	$12.95	$11.88 - $14.10
Q2 2023	53,576	$855	$14.79	$12.90 - $17.37
Q1 2023	53,576	$1,031	$16.36	$15.45 - $18.45
Q4 2022	54,436	$1,002	$15.11	$12.21 - $16.49
Q3 2022	57,460	$882	$15.08	$12.73 - $17.52
Q2 2022	57,808	$1,211	$16.30	$14.26 - $17.63
Q1 2022	55,408	$1,309	$14.91	$13.81 - $16.76
Q4 2021	58,959	$1,450	$14.67	$13.07 - $16.17
Q3 2021	79,294	$2,141	$16.07	$15.56 - $16.58
Q2 2021	76,969	$2,214	$16.99	$16.05 - $19.14
Q1 2021	85,773	$2,596	$16.14	$15.40 - $17.05
Q4 2020	82,320	$2,366	$15.38	$14.22 - $17.21
Q3 2020	83,220	$2,371	$15.56	$14.62 - $16.21
Q2 2020	83,620	$2,527	$15.50	$13.71 - $17.11
Q1 2020	84,372	$2,459	$18.17	$13.12 - $19.69
Q4 2019	83,176	$3,249	$18.86	$17.79 - $19.62
Q3 2019	84,170	$3,185	$17.00	$15.30 - $18.81
Q2 2019	83,798	$2,808	$15.08	$14.30 - $15.96
Q1 2019	83,420	$2,616	$14.16	$12.90 - $14.74
Q4 2018	83,865	$2,394	$14.02	$12.22 - $15.49
Q3 2018	87,057	$2,923	$14.48	$13.47 - $15.32
Q2 2018	89,492	$2,873	$14.53	$13.65 - $15.94
Q1 2018	88,658	$3,160	$15.81	$14.80 - $16.89
Q4 2017	89,147	$3,466	$15.25	$13.75 - $16.61
Q3 2017	89,726	$3,514	$15.60	$14.58 - $16.48
Q2 2017	90,951	$3,431	$15.92	$15.29 - $16.79
Q1 2017	91,812	$3,814	$16.73	$16.17 - $17.16
Q4 2016	92,666	$3,940	$15.46	$14.29 - $16.96
Q3 2016	95,470	$3,877	$16.29	$15.41 - $16.94
Q2 2016	96,153	$3,763	$15.11	$14.48 - $16.66
Q1 2016	97,303	$3,810	$13.84	$12.60 - $15.00
Q4 2015	96,238	$3,310	$12.43	$11.70 - $12.97
Q3 2015	97,188	$3,166	$12.27	$11.26 - $12.85
Q2 2015	94,641	$3,361	$12.21	$11.41 - $13.03
Q1 2015	94,641	$3,089	$11.79	$11.37 - $12.30
Q4 2014	94,641	$3,179	$11.81	$11.04 - $12.44
Q3 2014	85,062	$2,997	$11.90	$11.56 - $12.68
Q2 2014	85,521	$3,043	$11.78	$11.32 - $12.26
Q1 2014	88,245	$3,093	$10.85	$10.37 - $11.60
Q4 2013	85,191	$2,995	$11.17	$10.60 - $11.82
Q3 2013	86,957	$2,940	$10.96	$10.47 - $11.46
Q2 2013	87,492	$3,097	$11.40	$10.58 - $12.10