AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,304 Value ($000) $1,250 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 44,436 Value ($000) $1,255 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 43,841 Value ($000) $1,269 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 42,345 Value ($000) $1,198 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 44,110 Value ($000) $1,004 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 58,060 Value ($000) $1,277 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 57,138 Value ($000) $1,092 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 59,644 Value ($000) $1,050 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 40,310 Value ($000) $676 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 32,089 Value ($000) $482 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 47,595 Value ($000) $759 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 105,484 Value ($000) $2,031 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 110,033 Value ($000) $2,026 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 113,740 Value ($000) $1,745 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 116,714 Value ($000) $2,446 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 87,386 Value ($000) $2,065 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 81,029 Value ($000) $1,993 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 129,111 Value ($000) $3,487 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 133,904 Value ($000) $3,853 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 144,418 Value ($000) $4,372 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 149,943 Value ($000) $4,312 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 164,984 Value ($000) $4,703 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 166,691 Value ($000) $5,039 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 150,001 Value ($000) $4,373 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 152,021 Value ($000) $5,942 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 145,546 Value ($000) $5,508 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 147,967 Value ($000) $4,959 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 147,621 Value ($000) $4,630 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 154,551 Value ($000) $4,410 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 164,105 Value ($000) $5,511 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 180,219 Value ($000) $5,787 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 208,356 Value ($000) $7,428 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 218,956 Value ($000) $8,512 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 233,074 Value ($000) $9,130 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 231,084 Value ($000) $8,719 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 242,464 Value ($000) $10,075 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 235,686 Value ($000) $10,023 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 238,858 Value ($000) $9,700 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 239,696 Value ($000) $10,358 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 236,567 Value ($000) $9,267 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 222,454 Value ($000) $7,655 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 220,822 Value ($000) $7,194 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 214,960 Value ($000) $7,636 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 208,248 Value ($000) $6,799 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 206,333 Value ($000) $6,931 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 217,120 Value ($000) $7,651 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 220,651 Value ($000) $7,802 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 233,535 Value ($000) $8,190 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 243,269 Value ($000) $8,554 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 257,787 Value ($000) $8,719 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 314,401 Value ($000) $11,130 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,304	$1,250	$25.29	$24.01 - $27.86
Q3 2025	44,436	$1,255	$28.07	$25.57 - $29.47
Q2 2025	43,841	$1,269	$26.96	$24.33 - $28.43
Q1 2025	42,345	$1,198	$24.35	$20.72 - $27.68
Q4 2024	44,110	$1,004	$21.51	$20.15 - $23.00
Q3 2024	58,060	$1,277	$18.78	$17.14 - $21.11
Q2 2024	57,138	$1,092	$16.16	$14.84 - $17.81
Q1 2024	59,644	$1,050	$15.62	$14.79 - $16.63
Q4 2023	40,310	$676	$14.21	$12.73 - $15.63
Q3 2023	32,089	$482	$12.95	$11.88 - $14.10
Q2 2023	47,595	$759	$14.79	$12.90 - $17.37
Q1 2023	105,484	$2,031	$16.36	$15.45 - $18.45
Q4 2022	110,033	$2,026	$15.11	$12.21 - $16.49
Q3 2022	113,740	$1,745	$15.08	$12.73 - $17.52
Q2 2022	116,714	$2,446	$16.30	$14.26 - $17.63
Q1 2022	87,386	$2,065	$14.91	$13.81 - $16.76
Q4 2021	81,029	$1,993	$14.67	$13.07 - $16.17
Q3 2021	129,111	$3,487	$16.07	$15.56 - $16.58
Q2 2021	133,904	$3,853	$16.99	$16.05 - $19.14
Q1 2021	144,418	$4,372	$16.14	$15.40 - $17.05
Q4 2020	149,943	$4,312	$15.38	$14.22 - $17.21
Q3 2020	164,984	$4,703	$15.56	$14.62 - $16.21
Q2 2020	166,691	$5,039	$15.50	$13.71 - $17.11
Q1 2020	150,001	$4,373	$18.17	$13.12 - $19.69
Q4 2019	152,021	$5,942	$18.86	$17.79 - $19.62
Q3 2019	145,546	$5,508	$17.00	$15.30 - $18.81
Q2 2019	147,967	$4,959	$15.08	$14.30 - $15.96
Q1 2019	147,621	$4,630	$14.16	$12.90 - $14.74
Q4 2018	154,551	$4,410	$14.02	$12.22 - $15.49
Q3 2018	164,105	$5,511	$14.48	$13.47 - $15.32
Q2 2018	180,219	$5,787	$14.53	$13.65 - $15.94
Q1 2018	208,356	$7,428	$15.81	$14.80 - $16.89
Q4 2017	218,956	$8,512	$15.25	$13.75 - $16.61
Q3 2017	233,074	$9,130	$15.60	$14.58 - $16.48
Q2 2017	231,084	$8,719	$15.92	$15.29 - $16.79
Q1 2017	242,464	$10,075	$16.73	$16.17 - $17.16
Q4 2016	235,686	$10,023	$15.46	$14.29 - $16.96
Q3 2016	238,858	$9,700	$16.29	$15.41 - $16.94
Q2 2016	239,696	$10,358	$15.11	$14.48 - $16.66
Q1 2016	236,567	$9,267	$13.84	$12.60 - $15.00
Q4 2015	222,454	$7,655	$12.43	$11.70 - $12.97
Q3 2015	220,822	$7,194	$12.27	$11.26 - $12.85
Q2 2015	214,960	$7,636	$12.21	$11.41 - $13.03
Q1 2015	208,248	$6,799	$11.79	$11.37 - $12.30
Q4 2014	206,333	$6,931	$11.81	$11.04 - $12.44
Q3 2014	217,120	$7,651	$11.90	$11.56 - $12.68
Q2 2014	220,651	$7,802	$11.78	$11.32 - $12.26
Q1 2014	233,535	$8,190	$10.85	$10.37 - $11.60
Q4 2013	243,269	$8,554	$11.17	$10.60 - $11.82
Q3 2013	257,787	$8,719	$10.96	$10.47 - $11.46
Q2 2013	314,401	$11,130	$11.40	$10.58 - $12.10