AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,351 Value ($000) $903 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,567 Value ($000) $524 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 41,263 Value ($000) $1,194 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,363 Value ($000) $691 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 26,807 Value ($000) $512 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 10,080 Value ($000) $169 Avg Close $14.21 Range $12.73 - $15.63
Q4 2022
Shares 14,902 Value ($000) $274 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,827 Value ($000) $227 Avg Close $15.08 Range $12.73 - $17.52
Q2 2021
Shares 7,854 Value ($000) $226 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,844 Value ($000) $237 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,842 Value ($000) $283 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,837 Value ($000) $252 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,892 Value ($000) $860 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,554 Value ($000) $249 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 7,577 Value ($000) $287 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,464 Value ($000) $250 Avg Close $15.08 Range $14.30 - $15.96