AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,628 Value ($000) $1,183 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 55,097 Value ($000) $1,556 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 54,920 Value ($000) $1,589 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 54,896 Value ($000) $1,552 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 54,893 Value ($000) $1,250 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 55,008 Value ($000) $1,210 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 54,912 Value ($000) $1,049 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 55,853 Value ($000) $983 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 56,699 Value ($000) $951 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 55,659 Value ($000) $836 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 88,964 Value ($000) $1,419 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 91,873 Value ($000) $1,769 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 86,317 Value ($000) $1,589 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 85,689 Value ($000) $1,314 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 85,682 Value ($000) $1,796 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 88,403 Value ($000) $2,089 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 96,800 Value ($000) $2,381 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 100,269 Value ($000) $2,708 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 110,762 Value ($000) $3,188 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 196,423 Value ($000) $5,946 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 253,603 Value ($000) $7,294 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 285,357 Value ($000) $8,136 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 275,677 Value ($000) $8,334 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 280,122 Value ($000) $8,165 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 287,889 Value ($000) $11,251 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 279,309 Value ($000) $10,569 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 278,906 Value ($000) $9,346 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 278,546 Value ($000) $8,735 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 275,624 Value ($000) $7,866 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 293,671 Value ($000) $9,861 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 256,589 Value ($000) $8,239 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 216,621 Value ($000) $7,723 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 218,283 Value ($000) $8,487 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 173,483 Value ($000) $6,795 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 166,392 Value ($000) $6,278 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 161,815 Value ($000) $6,723 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 152,394 Value ($000) $6,481 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 110,697 Value ($000) $4,495 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 110,558 Value ($000) $4,777 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 111,081 Value ($000) $4,351 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 110,692 Value ($000) $3,809 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 110,770 Value ($000) $3,609 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 109,490 Value ($000) $3,889 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 108,441 Value ($000) $3,541 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 101,485 Value ($000) $3,409 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 107,067 Value ($000) $3,773 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 112,334 Value ($000) $3,972 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 107,964 Value ($000) $3,786 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 106,881 Value ($000) $3,758 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 93,385 Value ($000) $3,158 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 98,236 Value ($000) $3,478 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,628	$1,183	$25.29	$24.01 - $27.86
Q3 2025	55,097	$1,556	$28.07	$25.57 - $29.47
Q2 2025	54,920	$1,589	$26.96	$24.33 - $28.43
Q1 2025	54,896	$1,552	$24.35	$20.72 - $27.68
Q4 2024	54,893	$1,250	$21.51	$20.15 - $23.00
Q3 2024	55,008	$1,210	$18.78	$17.14 - $21.11
Q2 2024	54,912	$1,049	$16.16	$14.84 - $17.81
Q1 2024	55,853	$983	$15.62	$14.79 - $16.63
Q4 2023	56,699	$951	$14.21	$12.73 - $15.63
Q3 2023	55,659	$836	$12.95	$11.88 - $14.10
Q2 2023	88,964	$1,419	$14.79	$12.90 - $17.37
Q1 2023	91,873	$1,769	$16.36	$15.45 - $18.45
Q4 2022	86,317	$1,589	$15.11	$12.21 - $16.49
Q3 2022	85,689	$1,314	$15.08	$12.73 - $17.52
Q2 2022	85,682	$1,796	$16.30	$14.26 - $17.63
Q1 2022	88,403	$2,089	$14.91	$13.81 - $16.76
Q4 2021	96,800	$2,381	$14.67	$13.07 - $16.17
Q3 2021	100,269	$2,708	$16.07	$15.56 - $16.58
Q2 2021	110,762	$3,188	$16.99	$16.05 - $19.14
Q1 2021	196,423	$5,946	$16.14	$15.40 - $17.05
Q4 2020	253,603	$7,294	$15.38	$14.22 - $17.21
Q3 2020	285,357	$8,136	$15.56	$14.62 - $16.21
Q2 2020	275,677	$8,334	$15.50	$13.71 - $17.11
Q1 2020	280,122	$8,165	$18.17	$13.12 - $19.69
Q4 2019	287,889	$11,251	$18.86	$17.79 - $19.62
Q3 2019	279,309	$10,569	$17.00	$15.30 - $18.81
Q2 2019	278,906	$9,346	$15.08	$14.30 - $15.96
Q1 2019	278,546	$8,735	$14.16	$12.90 - $14.74
Q4 2018	275,624	$7,866	$14.02	$12.22 - $15.49
Q3 2018	293,671	$9,861	$14.48	$13.47 - $15.32
Q2 2018	256,589	$8,239	$14.53	$13.65 - $15.94
Q1 2018	216,621	$7,723	$15.81	$14.80 - $16.89
Q4 2017	218,283	$8,487	$15.25	$13.75 - $16.61
Q3 2017	173,483	$6,795	$15.60	$14.58 - $16.48
Q2 2017	166,392	$6,278	$15.92	$15.29 - $16.79
Q1 2017	161,815	$6,723	$16.73	$16.17 - $17.16
Q4 2016	152,394	$6,481	$15.46	$14.29 - $16.96
Q3 2016	110,697	$4,495	$16.29	$15.41 - $16.94
Q2 2016	110,558	$4,777	$15.11	$14.48 - $16.66
Q1 2016	111,081	$4,351	$13.84	$12.60 - $15.00
Q4 2015	110,692	$3,809	$12.43	$11.70 - $12.97
Q3 2015	110,770	$3,609	$12.27	$11.26 - $12.85
Q2 2015	109,490	$3,889	$12.21	$11.41 - $13.03
Q1 2015	108,441	$3,541	$11.79	$11.37 - $12.30
Q4 2014	101,485	$3,409	$11.81	$11.04 - $12.44
Q3 2014	107,067	$3,773	$11.90	$11.56 - $12.68
Q2 2014	112,334	$3,972	$11.78	$11.32 - $12.26
Q1 2014	107,964	$3,786	$10.85	$10.37 - $11.60
Q4 2013	106,881	$3,758	$11.17	$10.60 - $11.82
Q3 2013	93,385	$3,158	$10.96	$10.47 - $11.46
Q2 2013	98,236	$3,478	$11.40	$10.58 - $12.10