AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,900 Value ($000) $5,288 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 216,287 Value ($000) $6,108 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 187,865 Value ($000) $5,437 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 174,422 Value ($000) $4,933 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 180,547 Value ($000) $4,111 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 187,426 Value ($000) $4,123 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 182,012 Value ($000) $3,478 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 181,643 Value ($000) $3,197 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 163,603 Value ($000) $2,745 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 173,684 Value ($000) $2,609 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 234,632 Value ($000) $3,742 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 204,294 Value ($000) $3,933 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 203,025 Value ($000) $3,738 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 208,572 Value ($000) $3,199,494 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 211,861 Value ($000) $4,440,607 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 213,818 Value ($000) $5,052,519 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 208,434 Value ($000) $5,127,476 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 217,911 Value ($000) $5,885,776 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 189,152 Value ($000) $5,443,795 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 202,861 Value ($000) $6,140,602 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 203,453 Value ($000) $5,851,308 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 203,047 Value ($000) $5,788,870 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 207,543 Value ($000) $6,274,025 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 214,497 Value ($000) $6,252,588 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 216,381 Value ($000) $8,456,169 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 219,028 Value ($000) $8,288,020 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 238,638 Value ($000) $7,996,759 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 234,964 Value ($000) $7,368,471 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 211,719 Value ($000) $6,042,460 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 215,192 Value ($000) $7,226,147 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 222,047 Value ($000) $7,129,929 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 166,399 Value ($000) $5,932,124 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 170,330 Value ($000) $6,622,430 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 170,829 Value ($000) $6,691,372 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 171,544 Value ($000) $6,472,355 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 176,973 Value ($000) $7,353,228 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 188,809 Value ($000) $8,030,047 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 228,746 Value ($000) $9,289,375 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 236,034 Value ($000) $10,199,029 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 244,120 Value ($000) $9,562,180 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 185,205 Value ($000) $6,372,904 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 75,568 Value ($000) $2,462,005 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 75,734 Value ($000) $2,690,072 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 75,548 Value ($000) $2,466,642 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 72,868 Value ($000) $2,447,636 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 72,248 Value ($000) $2,546,020 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 70,087 Value ($000) $2,478,276 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 172,519 Value ($000) $6,050,241 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 176,730 Value ($000) $6,213,827 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 200,880 Value ($000) $6,793,762 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 282,087 Value ($000) $9,985,880 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,900	$5,288	$25.29	$24.01 - $27.86
Q3 2025	216,287	$6,108	$28.07	$25.57 - $29.47
Q2 2025	187,865	$5,437	$26.96	$24.33 - $28.43
Q1 2025	174,422	$4,933	$24.35	$20.72 - $27.68
Q4 2024	180,547	$4,111	$21.51	$20.15 - $23.00
Q3 2024	187,426	$4,123	$18.78	$17.14 - $21.11
Q2 2024	182,012	$3,478	$16.16	$14.84 - $17.81
Q1 2024	181,643	$3,197	$15.62	$14.79 - $16.63
Q4 2023	163,603	$2,745	$14.21	$12.73 - $15.63
Q3 2023	173,684	$2,609	$12.95	$11.88 - $14.10
Q2 2023	234,632	$3,742	$14.79	$12.90 - $17.37
Q1 2023	204,294	$3,933	$16.36	$15.45 - $18.45
Q4 2022	203,025	$3,738	$15.11	$12.21 - $16.49
Q3 2022	208,572	$3,199,494	$15.08	$12.73 - $17.52
Q2 2022	211,861	$4,440,607	$16.30	$14.26 - $17.63
Q1 2022	213,818	$5,052,519	$14.91	$13.81 - $16.76
Q4 2021	208,434	$5,127,476	$14.67	$13.07 - $16.17
Q3 2021	217,911	$5,885,776	$16.07	$15.56 - $16.58
Q2 2021	189,152	$5,443,795	$16.99	$16.05 - $19.14
Q1 2021	202,861	$6,140,602	$16.14	$15.40 - $17.05
Q4 2020	203,453	$5,851,308	$15.38	$14.22 - $17.21
Q3 2020	203,047	$5,788,870	$15.56	$14.62 - $16.21
Q2 2020	207,543	$6,274,025	$15.50	$13.71 - $17.11
Q1 2020	214,497	$6,252,588	$18.17	$13.12 - $19.69
Q4 2019	216,381	$8,456,169	$18.86	$17.79 - $19.62
Q3 2019	219,028	$8,288,020	$17.00	$15.30 - $18.81
Q2 2019	238,638	$7,996,759	$15.08	$14.30 - $15.96
Q1 2019	234,964	$7,368,471	$14.16	$12.90 - $14.74
Q4 2018	211,719	$6,042,460	$14.02	$12.22 - $15.49
Q3 2018	215,192	$7,226,147	$14.48	$13.47 - $15.32
Q2 2018	222,047	$7,129,929	$14.53	$13.65 - $15.94
Q1 2018	166,399	$5,932,124	$15.81	$14.80 - $16.89
Q4 2017	170,330	$6,622,430	$15.25	$13.75 - $16.61
Q3 2017	170,829	$6,691,372	$15.60	$14.58 - $16.48
Q2 2017	171,544	$6,472,355	$15.92	$15.29 - $16.79
Q1 2017	176,973	$7,353,228	$16.73	$16.17 - $17.16
Q4 2016	188,809	$8,030,047	$15.46	$14.29 - $16.96
Q3 2016	228,746	$9,289,375	$16.29	$15.41 - $16.94
Q2 2016	236,034	$10,199,029	$15.11	$14.48 - $16.66
Q1 2016	244,120	$9,562,180	$13.84	$12.60 - $15.00
Q4 2015	185,205	$6,372,904	$12.43	$11.70 - $12.97
Q3 2015	75,568	$2,462,005	$12.27	$11.26 - $12.85
Q2 2015	75,734	$2,690,072	$12.21	$11.41 - $13.03
Q1 2015	75,548	$2,466,642	$11.79	$11.37 - $12.30
Q4 2014	72,868	$2,447,636	$11.81	$11.04 - $12.44
Q3 2014	72,248	$2,546,020	$11.90	$11.56 - $12.68
Q2 2014	70,087	$2,478,276	$11.78	$11.32 - $12.26
Q1 2014	172,519	$6,050,241	$10.85	$10.37 - $11.60
Q4 2013	176,730	$6,213,827	$11.17	$10.60 - $11.82
Q3 2013	200,880	$6,793,762	$10.96	$10.47 - $11.46
Q2 2013	282,087	$9,985,880	$11.40	$10.58 - $12.10