AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,929 Value ($000) $1,091 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 36,215 Value ($000) $1,023 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 31,671 Value ($000) $917 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,629 Value ($000) $555 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,850 Value ($000) $429 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,193 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,709 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,288 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,311 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,031 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,490,077 Value ($000) $40 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,356,685 Value ($000) $45 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,030,124 Value ($000) $37 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,747,220 Value ($000) $33,302 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,611,280 Value ($000) $33,772 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,460,888 Value ($000) $34,521 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,049,728 Value ($000) $25,823 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,161,825 Value ($000) $31,381 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,179,548 Value ($000) $33,947 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,122,689 Value ($000) $33,983 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 936,809 Value ($000) $26,942 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 980,452 Value ($000) $27,953 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 963,118 Value ($000) $29,115 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 917,760 Value ($000) $26,753 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 958,392 Value ($000) $37,454 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 916,375 Value ($000) $34,676 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 871,881 Value ($000) $29,217 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 798,491 Value ($000) $25,512 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 676,798 Value ($000) $19,316 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 670,210 Value ($000) $22,506 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 650,521 Value ($000) $20,888 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 633,400 Value ($000) $22,580 Avg Close $15.81 Range $14.80 - $16.89