AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,878 Value ($000) $6,704 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 292,737 Value ($000) $8,267 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 274,676 Value ($000) $7,949 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 267,801 Value ($000) $7,573 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 274,617 Value ($000) $6,253 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 261,586 Value ($000) $5,755 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 261,658 Value ($000) $5,000 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 247,086 Value ($000) $4,349 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 242,324 Value ($000) $4,066 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 224,723 Value ($000) $3,375 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 259,812 Value ($000) $4,144 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 268,362 Value ($000) $5,166 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 272,039 Value ($000) $5,008 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 270,112 Value ($000) $4,143 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 240,498 Value ($000) $5,040 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 220,382 Value ($000) $5,207 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 237,074 Value ($000) $5,831 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 280,764 Value ($000) $7,584 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 284,424 Value ($000) $8,186 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 307,067 Value ($000) $9,295 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 345,466 Value ($000) $9,937 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 374,643 Value ($000) $10,680 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 382,363 Value ($000) $11,558 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 422,555 Value ($000) $12,316 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 388,328 Value ($000) $15,176 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 390,535 Value ($000) $14,777 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 388,323 Value ($000) $13,011 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 415,979 Value ($000) $13,045 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 403,680 Value ($000) $11,521 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 438,078 Value ($000) $14,710 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 421,095 Value ($000) $13,521 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 362,725 Value ($000) $12,931 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 434,063 Value ($000) $16,876 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 427,773 Value ($000) $16,755 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 429,731 Value ($000) $16,214 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 425,504 Value ($000) $17,680 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 431,959 Value ($000) $18,370 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 450,806 Value ($000) $18,306 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 413,392 Value ($000) $17,863 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 396,937 Value ($000) $15,548 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 382,354 Value ($000) $13,157 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 376,519 Value ($000) $12,267 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 314,709 Value ($000) $11,179 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 309,161 Value ($000) $10,094 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 294,550 Value ($000) $9,894 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 288,425 Value ($000) $10,164 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 288,182 Value ($000) $10,189 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 288,074 Value ($000) $10,102 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 282,951 Value ($000) $9,948 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 289,530 Value ($000) $9,792 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 299,578 Value ($000) $10,605 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,878	$6,704	$25.29	$24.01 - $27.86
Q3 2025	292,737	$8,267	$28.07	$25.57 - $29.47
Q2 2025	274,676	$7,949	$26.96	$24.33 - $28.43
Q1 2025	267,801	$7,573	$24.35	$20.72 - $27.68
Q4 2024	274,617	$6,253	$21.51	$20.15 - $23.00
Q3 2024	261,586	$5,755	$18.78	$17.14 - $21.11
Q2 2024	261,658	$5,000	$16.16	$14.84 - $17.81
Q1 2024	247,086	$4,349	$15.62	$14.79 - $16.63
Q4 2023	242,324	$4,066	$14.21	$12.73 - $15.63
Q3 2023	224,723	$3,375	$12.95	$11.88 - $14.10
Q2 2023	259,812	$4,144	$14.79	$12.90 - $17.37
Q1 2023	268,362	$5,166	$16.36	$15.45 - $18.45
Q4 2022	272,039	$5,008	$15.11	$12.21 - $16.49
Q3 2022	270,112	$4,143	$15.08	$12.73 - $17.52
Q2 2022	240,498	$5,040	$16.30	$14.26 - $17.63
Q1 2022	220,382	$5,207	$14.91	$13.81 - $16.76
Q4 2021	237,074	$5,831	$14.67	$13.07 - $16.17
Q3 2021	280,764	$7,584	$16.07	$15.56 - $16.58
Q2 2021	284,424	$8,186	$16.99	$16.05 - $19.14
Q1 2021	307,067	$9,295	$16.14	$15.40 - $17.05
Q4 2020	345,466	$9,937	$15.38	$14.22 - $17.21
Q3 2020	374,643	$10,680	$15.56	$14.62 - $16.21
Q2 2020	382,363	$11,558	$15.50	$13.71 - $17.11
Q1 2020	422,555	$12,316	$18.17	$13.12 - $19.69
Q4 2019	388,328	$15,176	$18.86	$17.79 - $19.62
Q3 2019	390,535	$14,777	$17.00	$15.30 - $18.81
Q2 2019	388,323	$13,011	$15.08	$14.30 - $15.96
Q1 2019	415,979	$13,045	$14.16	$12.90 - $14.74
Q4 2018	403,680	$11,521	$14.02	$12.22 - $15.49
Q3 2018	438,078	$14,710	$14.48	$13.47 - $15.32
Q2 2018	421,095	$13,521	$14.53	$13.65 - $15.94
Q1 2018	362,725	$12,931	$15.81	$14.80 - $16.89
Q4 2017	434,063	$16,876	$15.25	$13.75 - $16.61
Q3 2017	427,773	$16,755	$15.60	$14.58 - $16.48
Q2 2017	429,731	$16,214	$15.92	$15.29 - $16.79
Q1 2017	425,504	$17,680	$16.73	$16.17 - $17.16
Q4 2016	431,959	$18,370	$15.46	$14.29 - $16.96
Q3 2016	450,806	$18,306	$16.29	$15.41 - $16.94
Q2 2016	413,392	$17,863	$15.11	$14.48 - $16.66
Q1 2016	396,937	$15,548	$13.84	$12.60 - $15.00
Q4 2015	382,354	$13,157	$12.43	$11.70 - $12.97
Q3 2015	376,519	$12,267	$12.27	$11.26 - $12.85
Q2 2015	314,709	$11,179	$12.21	$11.41 - $13.03
Q1 2015	309,161	$10,094	$11.79	$11.37 - $12.30
Q4 2014	294,550	$9,894	$11.81	$11.04 - $12.44
Q3 2014	288,425	$10,164	$11.90	$11.56 - $12.68
Q2 2014	288,182	$10,189	$11.78	$11.32 - $12.26
Q1 2014	288,074	$10,102	$10.85	$10.37 - $11.60
Q4 2013	282,951	$9,948	$11.17	$10.60 - $11.82
Q3 2013	289,530	$9,792	$10.96	$10.47 - $11.46
Q2 2013	299,578	$10,605	$11.40	$10.58 - $12.10