AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,247 Value ($000) $552 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,547 Value ($000) $562 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,997 Value ($000) $485 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,547 Value ($000) $470 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,547 Value ($000) $453 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,547 Value ($000) $608 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,547 Value ($000) $588 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,247 Value ($000) $511 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,347 Value ($000) $450 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,997 Value ($000) $399 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,797 Value ($000) $497 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,597 Value ($000) $501 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,897 Value ($000) $353 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,897 Value ($000) $385 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,197 Value ($000) $399 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,197 Value ($000) $385 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,867 Value ($000) $493 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,267 Value ($000) $479 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,635 Value ($000) $513 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 12,635 Value ($000) $546 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,635 Value ($000) $495 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,850 Value ($000) $442 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 13,217 Value ($000) $431 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,549 Value ($000) $481 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 13,649 Value ($000) $446 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 13,649 Value ($000) $458 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,649 Value ($000) $481 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,149 Value ($000) $430 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,149 Value ($000) $426 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,509 Value ($000) $440 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,609 Value ($000) $393 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,249 Value ($000) $398 Avg Close $11.40 Range $10.58 - $12.10