AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,041 Value ($000) $324 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 13,587 Value ($000) $384 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 16,141 Value ($000) $467 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 14,157 Value ($000) $400 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 14,158 Value ($000) $322 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 16,337 Value ($000) $359 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 16,337 Value ($000) $312 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 67,573 Value ($000) $1,189 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 67,303 Value ($000) $1,129 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 19,212 Value ($000) $289 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 20,825 Value ($000) $332 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 42,013 Value ($000) $809 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 50,117 Value ($000) $923 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 54,333 Value ($000) $833 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 79,239 Value ($000) $1,661 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 83,960 Value ($000) $1,984 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 95,152 Value ($000) $2,341 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 110,843 Value ($000) $2,994 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 106,480 Value ($000) $3,064 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 167,199 Value ($000) $5,061 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 2,462,454 Value ($000) $70,820 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 4,367,116 Value ($000) $124,506 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 4,902,210 Value ($000) $148,194 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 5,364,800 Value ($000) $156,384 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 8,515,199 Value ($000) $330,901 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 8,406,496 Value ($000) $318,102 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 8,228,006 Value ($000) $275,720 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 14,581,520 Value ($000) $457,276 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 14,255,625 Value ($000) $406,856 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 14,107,801 Value ($000) $473,740 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 15,021,150 Value ($000) $482,329 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 8,216,270 Value ($000) $292,910 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 8,174,287 Value ($000) $317,816 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 8,107,388 Value ($000) $317,566 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 8,775,078 Value ($000) $331,084 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 8,946,212 Value ($000) $371,715 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 9,562,208 Value ($000) $406,681 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 11,613,788 Value ($000) $471,636 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 12,940,715 Value ($000) $559,168 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 12,991,052 Value ($000) $508,860 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 13,637,849 Value ($000) $469,278 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 15,616,943 Value ($000) $508,800 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 9,957,437 Value ($000) $353,688 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 10,102,805 Value ($000) $329,857 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 10,808,512 Value ($000) $363,058 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 13,674,467 Value ($000) $481,888 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 13,313,786 Value ($000) $470,775 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 14,617,069 Value ($000) $512,621 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 15,618,714 Value ($000) $549,154 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 15,567,103 Value ($000) $526,479 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 14,844,063 Value ($000) $525,480 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,041	$324	$25.29	$24.01 - $27.86
Q3 2025	13,587	$384	$28.07	$25.57 - $29.47
Q2 2025	16,141	$467	$26.96	$24.33 - $28.43
Q1 2025	14,157	$400	$24.35	$20.72 - $27.68
Q4 2024	14,158	$322	$21.51	$20.15 - $23.00
Q3 2024	16,337	$359	$18.78	$17.14 - $21.11
Q2 2024	16,337	$312	$16.16	$14.84 - $17.81
Q1 2024	67,573	$1,189	$15.62	$14.79 - $16.63
Q4 2023	67,303	$1,129	$14.21	$12.73 - $15.63
Q3 2023	19,212	$289	$12.95	$11.88 - $14.10
Q2 2023	20,825	$332	$14.79	$12.90 - $17.37
Q1 2023	42,013	$809	$16.36	$15.45 - $18.45
Q4 2022	50,117	$923	$15.11	$12.21 - $16.49
Q3 2022	54,333	$833	$15.08	$12.73 - $17.52
Q2 2022	79,239	$1,661	$16.30	$14.26 - $17.63
Q1 2022	83,960	$1,984	$14.91	$13.81 - $16.76
Q4 2021	95,152	$2,341	$14.67	$13.07 - $16.17
Q3 2021	110,843	$2,994	$16.07	$15.56 - $16.58
Q2 2021	106,480	$3,064	$16.99	$16.05 - $19.14
Q1 2021	167,199	$5,061	$16.14	$15.40 - $17.05
Q4 2020	2,462,454	$70,820	$15.38	$14.22 - $17.21
Q3 2020	4,367,116	$124,506	$15.56	$14.62 - $16.21
Q2 2020	4,902,210	$148,194	$15.50	$13.71 - $17.11
Q1 2020	5,364,800	$156,384	$18.17	$13.12 - $19.69
Q4 2019	8,515,199	$330,901	$18.86	$17.79 - $19.62
Q3 2019	8,406,496	$318,102	$17.00	$15.30 - $18.81
Q2 2019	8,228,006	$275,720	$15.08	$14.30 - $15.96
Q1 2019	14,581,520	$457,276	$14.16	$12.90 - $14.74
Q4 2018	14,255,625	$406,856	$14.02	$12.22 - $15.49
Q3 2018	14,107,801	$473,740	$14.48	$13.47 - $15.32
Q2 2018	15,021,150	$482,329	$14.53	$13.65 - $15.94
Q1 2018	8,216,270	$292,910	$15.81	$14.80 - $16.89
Q4 2017	8,174,287	$317,816	$15.25	$13.75 - $16.61
Q3 2017	8,107,388	$317,566	$15.60	$14.58 - $16.48
Q2 2017	8,775,078	$331,084	$15.92	$15.29 - $16.79
Q1 2017	8,946,212	$371,715	$16.73	$16.17 - $17.16
Q4 2016	9,562,208	$406,681	$15.46	$14.29 - $16.96
Q3 2016	11,613,788	$471,636	$16.29	$15.41 - $16.94
Q2 2016	12,940,715	$559,168	$15.11	$14.48 - $16.66
Q1 2016	12,991,052	$508,860	$13.84	$12.60 - $15.00
Q4 2015	13,637,849	$469,278	$12.43	$11.70 - $12.97
Q3 2015	15,616,943	$508,800	$12.27	$11.26 - $12.85
Q2 2015	9,957,437	$353,688	$12.21	$11.41 - $13.03
Q1 2015	10,102,805	$329,857	$11.79	$11.37 - $12.30
Q4 2014	10,808,512	$363,058	$11.81	$11.04 - $12.44
Q3 2014	13,674,467	$481,888	$11.90	$11.56 - $12.68
Q2 2014	13,313,786	$470,775	$11.78	$11.32 - $12.26
Q1 2014	14,617,069	$512,621	$10.85	$10.37 - $11.60
Q4 2013	15,618,714	$549,154	$11.17	$10.60 - $11.82
Q3 2013	15,567,103	$526,479	$10.96	$10.47 - $11.46
Q2 2013	14,844,063	$525,480	$11.40	$10.58 - $12.10