AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,233 Value ($000) $204 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 6,946 Value ($000) $201 Avg Close $26.96 Range $24.33 - $28.43

Q3 2022

Shares 11,185 Value ($000) $172 Avg Close $15.08 Range $12.73 - $17.52

Q3 2021

Shares 8,325 Value ($000) $225 Avg Close $16.07 Range $15.56 - $16.58

Q3 2020

Shares 7,260 Value ($000) $207 Avg Close $15.56 Range $14.62 - $16.21

Q4 2019

Shares 257,800 Value ($000) $10,075 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 263,685 Value ($000) $9,978 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 514,451 Value ($000) $17,239 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 520,757 Value ($000) $16,331 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 532,898 Value ($000) $15,209 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 742,396 Value ($000) $24,930 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 750,949 Value ($000) $24,113 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 751,090 Value ($000) $26,776 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 729,799 Value ($000) $28,375 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 722,795 Value ($000) $28,312 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 724,559 Value ($000) $27,338 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 664,315 Value ($000) $27,602 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 5,118 Value ($000) $218 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 5,118 Value ($000) $208 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 5,243 Value ($000) $227 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 5,834 Value ($000) $229 Avg Close $13.84 Range $12.60 - $15.00

Q2 2015

Shares 5,797 Value ($000) $206 Avg Close $12.21 Range $11.41 - $13.03

Q4 2013

Shares 9,950 Value ($000) $350 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 9,950 Value ($000) $337 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 10,650 Value ($000) $377 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,233	$204	$28.07	$25.57 - $29.47
Q2 2025	6,946	$201	$26.96	$24.33 - $28.43
Q3 2022	11,185	$172	$15.08	$12.73 - $17.52
Q3 2021	8,325	$225	$16.07	$15.56 - $16.58
Q3 2020	7,260	$207	$15.56	$14.62 - $16.21
Q4 2019	257,800	$10,075	$18.86	$17.79 - $19.62
Q3 2019	263,685	$9,978	$17.00	$15.30 - $18.81
Q2 2019	514,451	$17,239	$15.08	$14.30 - $15.96
Q1 2019	520,757	$16,331	$14.16	$12.90 - $14.74
Q4 2018	532,898	$15,209	$14.02	$12.22 - $15.49
Q3 2018	742,396	$24,930	$14.48	$13.47 - $15.32
Q2 2018	750,949	$24,113	$14.53	$13.65 - $15.94
Q1 2018	751,090	$26,776	$15.81	$14.80 - $16.89
Q4 2017	729,799	$28,375	$15.25	$13.75 - $16.61
Q3 2017	722,795	$28,312	$15.60	$14.58 - $16.48
Q2 2017	724,559	$27,338	$15.92	$15.29 - $16.79
Q1 2017	664,315	$27,602	$16.73	$16.17 - $17.16
Q4 2016	5,118	$218	$15.46	$14.29 - $16.96
Q3 2016	5,118	$208	$16.29	$15.41 - $16.94
Q2 2016	5,243	$227	$15.11	$14.48 - $16.66
Q1 2016	5,834	$229	$13.84	$12.60 - $15.00
Q2 2015	5,797	$206	$12.21	$11.41 - $13.03
Q4 2013	9,950	$350	$11.17	$10.60 - $11.82
Q3 2013	9,950	$337	$10.96	$10.47 - $11.46
Q2 2013	10,650	$377	$11.40	$10.58 - $12.10