AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,777 Value ($000) $1,067 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,939,124 Value ($000) $142,938 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,780,614 Value ($000) $78,636 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,478,108 Value ($000) $147,507 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,289,648 Value ($000) $28,372 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 934,121 Value ($000) $17,851 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 626,209 Value ($000) $11,021 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,753,821 Value ($000) $46,209 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,610,372 Value ($000) $24,188 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,982,375 Value ($000) $31,619 Avg Close $14.79 Range $12.90 - $17.37
Q2 2022
Shares 3,393,604 Value ($000) $71,130 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,047,133 Value ($000) $48,374 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 249,660 Value ($000) $6,142 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,447 Value ($000) $282 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,187 Value ($000) $322 Avg Close $16.99 Range $16.05 - $19.14
Q1 2020
Shares 24,845 Value ($000) $724 Avg Close $18.17 Range $13.12 - $19.69
Q2 2019
Shares 96,235 Value ($000) $3,225 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 872,821 Value ($000) $27,372 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,934,136 Value ($000) $55,200 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 936,869 Value ($000) $31,460 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,270,443 Value ($000) $40,794 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,050,303 Value ($000) $37,443 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 215,233 Value ($000) $8,368 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 317,106 Value ($000) $12,421 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 99,339 Value ($000) $3,748 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 26,331 Value ($000) $1,094 Avg Close $16.73 Range $16.17 - $17.16
Q1 2016
Shares 351,847 Value ($000) $13,782 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 420,847 Value ($000) $14,481 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 567,975 Value ($000) $18,505 Avg Close $12.27 Range $11.26 - $12.85
Q1 2015
Shares 165,475 Value ($000) $5,403 Avg Close $11.79 Range $11.37 - $12.30
Q3 2014
Shares 11,696 Value ($000) $412 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 39,600 Value ($000) $1,400 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 20,100 Value ($000) $705 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 112,600 Value ($000) $3,959 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 219,600 Value ($000) $7,427 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 226,000 Value ($000) $8,000 Avg Close $11.40 Range $10.58 - $12.10