AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 173,474 Value ($000) $6,564 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 190,234 Value ($000) $6,375 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 191,082 Value ($000) $5,992 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 190,960 Value ($000) $5,450 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 190,960 Value ($000) $6,412 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 165,203 Value ($000) $5,305 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 165,215 Value ($000) $5,890 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 174,436 Value ($000) $6,782 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 194,260 Value ($000) $7,609 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 195,873 Value ($000) $7,390 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 204,605 Value ($000) $8,501 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 211,072 Value ($000) $8,977 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 220,266 Value ($000) $8,945 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 220,126 Value ($000) $9,512 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 222,641 Value ($000) $8,721 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 222,390 Value ($000) $7,652 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 224,660 Value ($000) $7,319 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 105,177 Value ($000) $3,736 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 102,053 Value ($000) $3,332 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 102,053 Value ($000) $3,428 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 102,933 Value ($000) $3,627 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 103,733 Value ($000) $3,668 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 104,333 Value ($000) $3,659 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 103,968 Value ($000) $3,656 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 102,518 Value ($000) $3,467 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 102,763 Value ($000) $3,638 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	173,474	$6,564	$17.00	$15.30 - $18.81
Q2 2019	190,234	$6,375	$15.08	$14.30 - $15.96
Q1 2019	191,082	$5,992	$14.16	$12.90 - $14.74
Q4 2018	190,960	$5,450	$14.02	$12.22 - $15.49
Q3 2018	190,960	$6,412	$14.48	$13.47 - $15.32
Q2 2018	165,203	$5,305	$14.53	$13.65 - $15.94
Q1 2018	165,215	$5,890	$15.81	$14.80 - $16.89
Q4 2017	174,436	$6,782	$15.25	$13.75 - $16.61
Q3 2017	194,260	$7,609	$15.60	$14.58 - $16.48
Q2 2017	195,873	$7,390	$15.92	$15.29 - $16.79
Q1 2017	204,605	$8,501	$16.73	$16.17 - $17.16
Q4 2016	211,072	$8,977	$15.46	$14.29 - $16.96
Q3 2016	220,266	$8,945	$16.29	$15.41 - $16.94
Q2 2016	220,126	$9,512	$15.11	$14.48 - $16.66
Q1 2016	222,641	$8,721	$13.84	$12.60 - $15.00
Q4 2015	222,390	$7,652	$12.43	$11.70 - $12.97
Q3 2015	224,660	$7,319	$12.27	$11.26 - $12.85
Q2 2015	105,177	$3,736	$12.21	$11.41 - $13.03
Q1 2015	102,053	$3,332	$11.79	$11.37 - $12.30
Q4 2014	102,053	$3,428	$11.81	$11.04 - $12.44
Q3 2014	102,933	$3,627	$11.90	$11.56 - $12.68
Q2 2014	103,733	$3,668	$11.78	$11.32 - $12.26
Q1 2014	104,333	$3,659	$10.85	$10.37 - $11.60
Q4 2013	103,968	$3,656	$11.17	$10.60 - $11.82
Q3 2013	102,518	$3,467	$10.96	$10.47 - $11.46
Q2 2013	102,763	$3,638	$11.40	$10.58 - $12.10