AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $6 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 236 Value ($000) $7 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 242 Value ($000) $7 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 159 Value ($000) $4 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 53 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 54 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 76 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 82 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 80 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 72 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 81 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 83 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 76 Value ($000) $1 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 104 Value ($000) $2,179 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 71 Value ($000) $1,677 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 70 Value ($000) $1,722 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 63 Value ($000) $1,701 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 66 Value ($000) $1,899 Avg Close $16.99 Range $16.05 - $19.14
Q4 2019
Shares 838,200 Value ($000) $32,756,856 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 985,269 Value ($000) $37,282,578 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,048,057 Value ($000) $35,120,390 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,170,047 Value ($000) $36,692,673 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 958,242 Value ($000) $27,348,226 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,143,436 Value ($000) $38,396,580 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,104,952 Value ($000) $35,480,008 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,213,615 Value ($000) $43,265,374 Avg Close $15.81 Range $14.80 - $16.89